Chakra Historical Data

CHAKRA Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000432
+0.00%
$ 7,447 $ 0.1
May 29, 2 PM $ 0.0000433
+0.00%
$ 7,469 $ 0.1
May 29, 1 PM $ 0.0000434
+0.00%
$ 7,481 $ 0.1
May 29, 12 PM $ 0.0000434
-0.41%
$ 7,483 $ 0.1
May 29, 11 AM $ 0.0000437
+0.00%
$ 7,531 $ 0.1
May 29, 10 AM $ 0.0000435
+0.00%
$ 7,504 $ 0.1
May 29, 9 AM $ 0.0000435
+0.00%
$ 7,502 $ 0.1
May 29, 8 AM $ 0.0000435
+0.00%
$ 7,505 $ 0.1
May 29, 7 AM $ 0.0000435
+0.00%
$ 7,507 $ 0.1
May 29, 6 AM $ 0.0000435
+0.00%
$ 7,502 $ 0.1
May 29, 5 AM $ 0.0000434
+0.00%
$ 7,488 $ 0.1
May 29, 4 AM $ 0.0000434
+0.00%
$ 7,483 $ 0.1
May 29, 3 AM $ 0.0000433
+0.00%
$ 7,473 $ 0.1
May 29, 2 AM $ 0.0000435
+0.00%
$ 7,499 $ 0.1
May 29, 1 AM $ 0.0000437
+0.00%
$ 7,526 $ 0.1
May 29, 12 AM $ 0.0000436
+0.00%
$ 7,518 $ 0.1
May 28, 11 PM $ 0.0000437
-0.56%
$ 7,528 $ 0.1
May 28, 10 PM $ 0.0000438
+0.00%
$ 7,546 $ 0.1
May 28, 9 PM $ 0.0000439
+0.00%
$ 7,566 $ 0.1
May 28, 8 PM $ 0.0000438
+0.00%
$ 7,552 $ 0.1
May 28, 7 PM $ 0.000044
+0.00%
$ 7,582 $ 0.1
May 28, 6 PM $ 0.0000438
+0.00%
$ 7,548 $ 0.1
May 28, 5 PM $ 0.0000436
+0.00%
$ 7,524 $ 0.1
May 28, 4 PM $ 0.0000434
+0.00%
$ 7,489 $ 0.1
May 28, 3 PM $ 0.0000435
+0.00%
$ 7,499 $ 0.1
May 28, 2 PM $ 0.0000434
+0.00%
$ 7,474 $ 0.1
May 28, 1 PM $ 0.0000431
+0.00%
$ 7,439 $ 0.1
May 28, 12 PM $ 0.0000431
+0.00%
$ 7,439 $ 0.1
May 28, 11 AM $ 0.0000433
+0.00%
$ 7,474 $ 0.1
May 28, 10 AM $ 0.0000433
+0.00%
$ 7,466 $ 0.1
May 28, 9 AM $ 0.0000434
+0.00%
$ 7,481 $ 0.1
May 28, 8 AM $ 0.0000435
+0.00%
$ 7,494 $ 0.1
May 28, 7 AM $ 0.0000434
+0.00%
$ 7,479 $ 0.1
May 28, 6 AM $ 0.0000434
+0.00%
$ 7,479 $ 0.1
May 28, 5 AM $ 0.0000436
+0.00%
$ 7,511 $ 0.1
May 28, 4 AM $ 0.0000438
+0.00%
$ 7,557 $ 0.1
May 28, 3 AM $ 0.0000442
+0.00%
$ 7,621 $ 0.1
May 28, 2 AM $ 0.0000441
+0.00%
$ 7,604 $ 0.1
May 28, 1 AM $ 0.0000444
+0.00%
$ 7,654 $ 0.1
May 28, 12 AM $ 0.0000444
+0.00%
$ 7,657 $ 0.1
May 27, 11 PM $ 0.0000444
+0.00%
$ 7,647 $ 0.1
May 27, 10 PM $ 0.0000444
+0.00%
$ 7,653 $ 0.1
May 27, 9 PM $ 0.0000447
+0.00%
$ 7,705 $ 0.1
May 27, 8 PM $ 0.0000448
+0.00%
$ 7,724 $ 0.1
May 27, 7 PM $ 0.0000446
-0.02%
$ 7,694 $ 0.1
May 27, 6 PM $ 0.0000447
+0.00%
$ 7,715 $ 0.1
May 27, 5 PM $ 0.0000451
+0.00%
$ 7,771 $ 0.1
May 27, 4 PM $ 0.0000448
+0.00%
$ 7,715 $ 0.1
May 27, 3 PM $ 0.0000447
+0.00%
$ 7,710 $ 0.1
May 27, 2 PM $ 0.0000449
+0.00%
$ 7,734 $ 0.1