Chakra Historical Data

CHAKRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000548
+0.00%
$ 9,440 $ 0.1
Mar 24, 10 PM $ 0.0000548
+0.00%
$ 9,449 $ 0.1
Mar 24, 9 PM $ 0.0000548
+0.93%
$ 9,441 $ 0.1
Mar 24, 8 PM $ 0.0000543
+0.00%
$ 9,369 $ 0.1
Mar 24, 7 PM $ 0.0000542
+0.00%
$ 9,339 $ 0.1
Mar 24, 6 PM $ 0.0000541
+0.00%
$ 9,326 $ 0.1
Mar 24, 5 PM $ 0.0000542
+0.00%
$ 9,345 $ 0.1
Mar 24, 4 PM $ 0.0000543
+0.06%
$ 9,367 $ 0.1
Mar 24, 3 PM $ 0.0000544
+0.00%
$ 9,372 $ 0.1
Mar 24, 2 PM $ 0.0000548
+0.00%
$ 9,446 $ 0.1
Mar 24, 1 PM $ 0.0000549
+0.00%
$ 9,462 $ 0.1
Mar 24, 12 PM $ 0.000055
+0.00%
$ 9,477 $ 0.1
Mar 24, 11 AM $ 0.0000549
+0.00%
$ 9,462 $ 0.1
Mar 24, 10 AM $ 0.0000549
+0.00%
$ 9,461 $ 0.1
Mar 24, 9 AM $ 0.0000547
-0.33%
$ 9,432 $ 0.1
Mar 24, 8 AM $ 0.0000547
+0.00%
$ 9,427 $ 0.1
Mar 24, 7 AM $ 0.0000543
+0.00%
$ 9,358 $ 0.1
Mar 24, 6 AM $ 0.0000542
+0.00%
$ 9,348 $ 0.1
Mar 24, 5 AM $ 0.0000543
+0.00%
$ 9,362 $ 0.1
Mar 24, 4 AM $ 0.0000546
+0.02%
$ 9,409 $ 0.1
Mar 24, 3 AM $ 0.0000546
+0.00%
$ 9,414 $ 0.1
Mar 24, 2 AM $ 0.0000549
+0.00%
$ 9,464 $ 0.1
Mar 24, 1 AM $ 0.0000549
+0.00%
$ 9,467 $ 0.1
Mar 24, 12 AM $ 0.000055
+0.00%
$ 9,488 $ 0.1
Mar 23, 11 PM $ 0.0000551
+0.00%
$ 9,498 $ 0.1
Mar 23, 10 PM $ 0.0000551
-0.08%
$ 9,501 $ 0.1
Mar 23, 9 PM $ 0.000055
+0.00%
$ 9,490 $ 0.1
Mar 23, 8 PM $ 0.0000552
+0.00%
$ 9,509 $ 0.1
Mar 23, 7 PM $ 0.0000551
+0.00%
$ 9,492 $ 0.1
Mar 23, 6 PM $ 0.000055
+0.00%
$ 9,480 $ 0.1
Mar 23, 5 PM $ 0.0000549
-0.20%
$ 9,469 $ 0.1
Mar 23, 4 PM $ 0.0000557
+0.00%
$ 9,598 $ 0.1
Mar 23, 3 PM $ 0.0000558
+0.00%
$ 9,620 $ 0.1
Mar 23, 2 PM $ 0.0000557
+0.00%
$ 9,611 $ 0.1
Mar 23, 1 PM $ 0.0000557
+0.00%
$ 9,600 $ 0.1
Mar 23, 12 PM $ 0.0000554
+0.41%
$ 9,553 $ 0.1
Mar 23, 11 AM $ 0.0000543
+0.00%
$ 9,367 $ 0.1
Mar 23, 10 AM $ 0.0000541
+0.00%
$ 9,333 $ 0.1
Mar 23, 9 AM $ 0.0000542
+0.00%
$ 9,343 $ 0.1
Mar 23, 8 AM $ 0.0000541
+0.00%
$ 9,324 $ 0.1
Mar 23, 7 AM $ 0.000054
+0.00%
$ 9,302 $ 0.1
Mar 23, 6 AM $ 0.0000546
+0.07%
$ 9,408 $ 0.1
Mar 23, 5 AM $ 0.0000543
+0.00%
$ 9,359 $ 0.1
Mar 23, 4 AM $ 0.0000544
+0.00%
$ 9,378 $ 0.1
Mar 23, 3 AM $ 0.0000545
+0.00%
$ 9,391 $ 0.1
Mar 23, 2 AM $ 0.0000543
+0.00%
$ 9,370 $ 0.1
Mar 23, 1 AM $ 0.0000542
-0.37%
$ 9,347 $ 0.1
Mar 23, 12 AM $ 0.0000546
+0.00%
$ 9,413 $ 0.1
Mar 22, 11 PM $ 0.0000544
+0.00%
$ 9,385 $ 0.1
Mar 22, 10 PM $ 0.0000543
+0.00%
$ 9,357 $ 0.1