Chakra Historical Data

CHAKRA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000447
+0.00%
$ 7,710 $ 0.1
May 27, 2 PM $ 0.0000449
+0.00%
$ 7,734 $ 0.1
May 27, 1 PM $ 0.000045
+0.00%
$ 7,752 $ 0.1
May 27, 12 PM $ 0.0000448
+0.00%
$ 7,731 $ 0.1
May 27, 11 AM $ 0.0000449
+0.00%
$ 7,748 $ 0.1
May 27, 10 AM $ 0.0000449
+0.00%
$ 7,747 $ 0.1
May 27, 9 AM $ 0.000045
+0.00%
$ 7,756 $ 0.1
May 27, 8 AM $ 0.0000449
+0.00%
$ 7,734 $ 0.1
May 27, 7 AM $ 0.0000449
+0.00%
$ 7,735 $ 0.1
May 27, 6 AM $ 0.0000448
+0.00%
$ 7,730 $ 0.1
May 27, 5 AM $ 0.0000449
-0.08%
$ 7,742 $ 0.1
May 27, 4 AM $ 0.0000451
+0.00%
$ 7,784 $ 0.1
May 27, 3 AM $ 0.0000451
+0.00%
$ 7,780 $ 0.1
May 27, 2 AM $ 0.0000453
+0.00%
$ 7,806 $ 0.1
May 27, 1 AM $ 0.0000452
+0.00%
$ 7,791 $ 0.1
May 27, 12 AM $ 0.0000451
+0.00%
$ 7,781 $ 0.1
May 26, 11 PM $ 0.0000451
+0.00%
$ 7,779 $ 0.1
May 26, 10 PM $ 0.0000451
+0.00%
$ 7,782 $ 0.1
May 26, 9 PM $ 0.0000452
+0.00%
$ 7,796 $ 0.1
May 26, 8 PM $ 0.0000452
+0.00%
$ 7,788 $ 0.1
May 26, 7 PM $ 0.0000452
+0.00%
$ 7,786 $ 0.1
May 26, 6 PM $ 0.0000451
+0.00%
$ 7,776 $ 0.1
May 26, 5 PM $ 0.0000454
+0.00%
$ 7,829 $ 0.1
May 26, 4 PM $ 0.0000454
+0.00%
$ 7,832 $ 0.1
May 26, 3 PM $ 0.0000456
+0.00%
$ 7,863 $ 0.1
May 26, 2 PM $ 0.0000457
+0.00%
$ 7,872 $ 0.1
May 26, 1 PM $ 0.0000456
+0.00%
$ 7,858 $ 0.1
May 26, 12 PM $ 0.0000457
+0.06%
$ 7,873 $ 0.1
May 26, 11 AM $ 0.0000452
+0.00%
$ 7,798 $ 0.1
May 26, 10 AM $ 0.0000452
+0.00%
$ -- $ 0.1
May 26, 9 AM $ 0.0000452
+0.00%
$ 7,800 $ 0.1
May 26, 8 AM $ 0.0000452
+0.00%
$ 7,793 $ 0.1
May 26, 7 AM $ 0.0000453
+0.00%
$ 7,815 $ 0.1
May 26, 6 AM $ 0.0000454
+0.00%
$ 7,832 $ 0.1
May 26, 5 AM $ 0.0000453
+0.00%
$ 7,815 $ 0.1
May 26, 4 AM $ 0.0000453
+0.00%
$ 7,811 $ 0.1
May 26, 3 AM $ 0.0000453
-0.20%
$ 7,812 $ 0.1
May 26, 2 AM $ 0.0000454
+0.00%
$ 7,833 $ 0.1
May 26, 1 AM $ 0.0000456
+0.00%
$ 7,854 $ 0.1
May 26, 12 AM $ 0.0000456
+0.00%
$ 7,868 $ 0.1
May 25, 11 PM $ 0.0000456
+0.00%
$ 7,854 $ 0.1
May 25, 10 PM $ 0.0000456
+0.00%
$ 7,869 $ 0.1
May 25, 9 PM $ 0.0000457
+0.00%
$ 7,875 $ 0.1
May 25, 8 PM $ 0.0000457
-0.06%
$ 7,883 $ 0.1
May 25, 7 PM $ 0.0000457
+0.00%
$ 7,877 $ 0.1
May 25, 6 PM $ 0.0000459
+0.00%
$ 7,917 $ 0.1
May 25, 5 PM $ 0.0000461
+0.00%
$ 7,951 $ 0.1
May 25, 4 PM $ 0.0000462
+0.00%
$ 7,970 $ 0.1
May 25, 3 PM $ 0.0000465
+0.00%
$ 8,014 $ 0.1
May 25, 2 PM $ 0.0000463
+0.00%
$ 7,984 $ 0.1