Chakra Historical Data

CHAKRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000562
+0.00%
$ 9,683 $ 0.1
Mar 20, 10 PM $ 0.000056
+0.00%
$ 9,653 $ 0.1
Mar 20, 9 PM $ 0.0000558
+0.00%
$ 9,617 $ 0.1
Mar 20, 8 PM $ 0.0000558
+0.00%
$ 9,618 $ 0.1
Mar 20, 7 PM $ 0.0000558
-0.22%
$ 9,619 $ 0.1
Mar 20, 6 PM $ 0.000056
+0.00%
$ 9,648 $ 0.1
Mar 20, 5 PM $ 0.000056
+0.00%
$ 9,650 $ 0.1
Mar 20, 4 PM $ 0.0000559
+0.00%
$ 9,638 $ 0.1
Mar 20, 3 PM $ 0.000056
+0.00%
$ 9,661 $ 0.1
Mar 20, 2 PM $ 0.000056
+0.00%
$ 9,663 $ 0.1
Mar 20, 1 PM $ 0.0000561
-0.20%
$ 9,672 $ 0.1
Mar 20, 12 PM $ 0.0000563
+0.00%
$ 9,700 $ 0.1
Mar 20, 11 AM $ 0.0000561
+0.00%
$ 9,675 $ 0.1
Mar 20, 10 AM $ 0.0000563
+0.00%
$ 9,704 $ 0.1
Mar 20, 9 AM $ 0.0000565
+0.00%
$ 9,746 $ 0.1
Mar 20, 8 AM $ 0.0000563
+0.28%
$ 9,711 $ 0.1
Mar 20, 7 AM $ 0.0000563
+0.00%
$ 9,701 $ 0.1
Mar 20, 6 AM $ 0.0000564
+0.00%
$ 9,717 $ 0.1
Mar 20, 5 AM $ 0.0000564
+0.00%
$ 9,723 $ 0.1
Mar 20, 4 AM $ 0.0000563
+0.00%
$ 9,714 $ 0.1
Mar 20, 3 AM $ 0.0000562
+0.00%
$ 9,690 $ 0.1
Mar 20, 2 AM $ 0.0000563
+0.10%
$ 9,705 $ 0.1
Mar 20, 1 AM $ 0.0000561
+0.00%
$ 9,668 $ 0.1
Mar 20, 12 AM $ 0.0000561
+0.00%
$ 9,672 $ 0.1
Mar 19, 11 PM $ 0.0000562
+0.00%
$ 9,685 $ 0.1
Mar 19, 10 PM $ 0.0000563
+0.00%
$ 9,711 $ 0.1
Mar 19, 9 PM $ 0.0000563
+0.00%
$ 9,700 $ 0.1
Mar 19, 8 PM $ 0.0000561
+0.09%
$ 9,680 $ 0.1
Mar 19, 7 PM $ 0.0000559
+0.00%
$ 9,640 $ 0.1
Mar 19, 6 PM $ 0.0000557
+0.00%
$ 9,610 $ 0.1
Mar 19, 5 PM $ 0.0000558
+0.00%
$ 9,620 $ 0.1
Mar 19, 4 PM $ 0.0000559
+0.00%
$ 9,630 $ 0.1
Mar 19, 3 PM $ 0.000056
+0.00%
$ 9,651 $ 0.1
Mar 19, 2 PM $ 0.0000563
+0.33%
$ 9,704 $ 0.1
Mar 19, 1 PM $ 0.0000564
+0.00%
$ 9,728 $ 0.1
Mar 19, 12 PM $ 0.0000567
+0.00%
$ 9,779 $ 0.1
Mar 19, 11 AM $ 0.0000568
+0.00%
$ 9,799 $ 0.1
Mar 19, 10 AM $ 0.0000569
+0.00%
$ 9,809 $ 0.1
Mar 19, 9 AM $ 0.0000566
-0.14%
$ 9,766 $ 0.1
Mar 19, 8 AM $ 0.0000566
+0.00%
$ 9,758 $ 0.1
Mar 19, 7 AM $ 0.0000571
+0.00%
$ 9,842 $ 0.1
Mar 19, 6 AM $ 0.0000571
+0.00%
$ 9,836 $ 0.1
Mar 19, 5 AM $ 0.0000571
+0.00%
$ 9,842 $ 0.1
Mar 19, 4 AM $ 0.0000574
+0.00%
$ 9,898 $ 0.1
Mar 19, 3 AM $ 0.0000573
-0.05%
$ 9,872 $ 0.1
Mar 19, 2 AM $ 0.0000573
+0.00%
$ 9,883 $ 0.1
Mar 19, 1 AM $ 0.0000574
+0.00%
$ 9,902 $ 0.1
Mar 19, 12 AM $ 0.0000574
+0.00%
$ 9,892 $ 0.1
Mar 18, 11 PM $ 0.0000573
+0.00%
$ 9,886 $ 0.1
Mar 18, 10 PM $ 0.0000574
+0.00%
$ 9,898 $ 0.1