Chakra Historical Data

CHAKRA Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0000463
+0.00%
$ 7,984 $ 0.1
May 25, 1 PM $ 0.0000462
+0.00%
$ 7,972 $ 0.1
May 25, 12 PM $ 0.0000457
+0.00%
$ 7,886 $ 0.1
May 25, 11 AM $ 0.0000458
+0.00%
$ 7,901 $ 0.1
May 25, 10 AM $ 0.0000458
+0.00%
$ 7,905 $ 0.1
May 25, 9 AM $ 0.0000458
+0.00%
$ 7,895 $ 0.1
May 25, 8 AM $ 0.000046
+0.00%
$ 7,923 $ 0.1
May 25, 7 AM $ 0.0000458
+0.00%
$ 7,892 $ 0.1
May 25, 6 AM $ 0.0000458
+0.07%
$ 7,891 $ 0.1
May 25, 5 AM $ 0.0000455
+0.00%
$ 7,845 $ 0.1
May 25, 4 AM $ 0.0000455
+0.00%
$ 7,852 $ 0.1
May 25, 3 AM $ 0.0000457
+0.00%
$ 7,871 $ 0.1
May 25, 2 AM $ 0.0000457
+0.00%
$ 7,872 $ 0.1
May 25, 1 AM $ 0.0000457
+0.00%
$ 7,876 $ 0.1
May 25, 12 AM $ 0.0000455
+0.00%
$ 7,846 $ 0.1
May 24, 11 PM $ 0.0000454
+0.00%
$ 7,836 $ 0.1
May 24, 10 PM $ 0.0000453
+0.00%
$ 7,806 $ 0.1
May 24, 9 PM $ 0.0000454
+0.00%
$ 7,830 $ 0.1
May 24, 8 PM $ 0.0000454
+0.00%
$ 7,834 $ 0.1
May 24, 7 PM $ 0.0000455
+0.00%
$ 7,840 $ 0.1
May 24, 6 PM $ 0.0000456
-0.06%
$ 7,853 $ 0.1
May 24, 5 PM $ 0.0000455
+0.00%
$ 7,849 $ 0.1
May 24, 4 PM $ 0.0000455
+0.00%
$ 7,853 $ 0.1
May 24, 3 PM $ 0.0000456
+0.00%
$ 7,860 $ 0.1
May 24, 2 PM $ 0.0000458
+0.00%
$ 7,905 $ 0.1
May 24, 1 PM $ 0.0000458
+0.00%
$ 7,890 $ 0.1
May 24, 12 PM $ 0.0000458
+0.00%
$ 7,905 $ 0.1
May 24, 11 AM $ 0.0000458
+0.00%
$ 7,898 $ 0.1
May 24, 10 AM $ 0.0000458
+0.00%
$ 7,894 $ 0.1
May 24, 9 AM $ 0.0000457
+0.00%
$ 7,878 $ 0.1
May 24, 8 AM $ 0.0000455
+0.00%
$ 7,850 $ 0.1
May 24, 7 AM $ 0.0000456
+0.00%
$ 7,867 $ 0.1
May 24, 6 AM $ 0.0000455
+0.00%
$ 7,847 $ 0.1
May 24, 5 AM $ 0.0000456
-0.12%
$ 7,865 $ 0.1
May 24, 4 AM $ 0.0000457
+0.00%
$ 7,883 $ 0.1
May 24, 3 AM $ 0.0000457
+0.00%
$ 7,883 $ 0.1
May 24, 2 AM $ 0.0000457
+0.00%
$ 7,878 $ 0.1
May 24, 1 AM $ 0.0000456
+0.00%
$ 7,866 $ 0.1
May 24, 12 AM $ 0.0000456
+0.00%
$ 7,867 $ 0.1
May 23, 11 PM $ 0.0000456
+0.00%
$ 7,865 $ 0.1
May 23, 10 PM $ 0.0000457
+0.00%
$ 7,880 $ 0.1
May 23, 9 PM $ 0.0000458
+0.00%
$ 7,890 $ 0.1
May 23, 8 PM $ 0.0000454
+0.23%
$ 7,832 $ 0.1
May 23, 7 PM $ 0.0000452
+0.00%
$ 7,795 $ 0.1
May 23, 6 PM $ 0.0000452
+0.00%
$ 7,789 $ 0.1
May 23, 5 PM $ 0.0000451
+0.00%
$ 7,777 $ 0.1
May 23, 4 PM $ 0.0000452
+0.00%
$ 7,787 $ 0.1
May 23, 3 PM $ 0.0000448
+0.00%
$ 7,725 $ 0.1
May 23, 2 PM $ 0.0000447
+0.00%
$ 7,709 $ 0.1
May 23, 1 PM $ 0.0000446
+0.00%
$ 7,693 $ 0.1