Chakra Historical Data

CHAKRA Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000447
+0.00%
$ 7,709 $ 0.1
May 23, 1 PM $ 0.0000446
+0.00%
$ 7,693 $ 0.1
May 23, 12 PM $ 0.0000446
+0.00%
$ 7,690 $ 0.1
May 23, 11 AM $ 0.0000446
+0.00%
$ 7,690 $ 0.1
May 23, 10 AM $ 0.0000445
-0.20%
$ 7,679 $ 0.1
May 23, 9 AM $ 0.0000446
+0.00%
$ 7,687 $ 0.1
May 23, 8 AM $ 0.0000452
+0.00%
$ 7,796 $ 0.1
May 23, 7 AM $ 0.0000453
+0.00%
$ 7,810 $ 0.1
May 23, 6 AM $ 0.0000453
+0.00%
$ 7,803 $ 0.1
May 23, 5 AM $ 0.0000454
+0.00%
$ 7,827 $ 0.1
May 23, 4 AM $ 0.0000455
+0.00%
$ 7,846 $ 0.1
May 23, 3 AM $ 0.0000455
+0.00%
$ 7,838 $ 0.1
May 23, 2 AM $ 0.0000454
+0.00%
$ 7,827 $ 0.1
May 23, 1 AM $ 0.0000455
-0.18%
$ 7,839 $ 0.1
May 23, 12 AM $ 0.0000455
+0.00%
$ 7,850 $ 0.1
May 22, 11 PM $ 0.0000455
+0.00%
$ 7,847 $ 0.1
May 22, 10 PM $ 0.0000457
+0.00%
$ 7,875 $ 0.1
May 22, 9 PM $ 0.0000456
+0.00%
$ 7,870 $ 0.1
May 22, 8 PM $ 0.0000454
+0.00%
$ 7,828 $ 0.1
May 22, 7 PM $ 0.0000458
+0.00%
$ 7,888 $ 0.1
May 22, 6 PM $ 0.0000463
+0.00%
$ 7,975 $ 0.1
May 22, 5 PM $ 0.0000461
+0.00%
$ 7,953 $ 0.1
May 22, 4 PM $ 0.0000459
+0.00%
$ 7,921 $ 0.1
May 22, 3 PM $ 0.000046
+0.00%
$ 7,929 $ 0.1
May 22, 2 PM $ 0.0000463
+1.05%
$ 7,988 $ 0.1
May 22, 1 PM $ 0.0000458
+0.00%
$ 7,889 $ 0.1
May 22, 12 PM $ 0.0000459
+0.00%
$ 7,909 $ 0.1
May 22, 11 AM $ 0.0000464
+0.00%
$ 7,998 $ 0.1
May 22, 10 AM $ 0.000047
+0.00%
$ 8,097 $ 0.1
May 22, 9 AM $ 0.0000459
+0.00%
$ 7,907 $ 0.1
May 22, 8 AM $ 0.0000463
+0.00%
$ 7,987 $ 0.1
May 22, 7 AM $ 0.0000462
+0.00%
$ 7,957 $ 0.1
May 22, 6 AM $ 0.0000474
+0.00%
$ 8,164 $ 0.1
May 22, 5 AM $ 0.000046
+0.00%
$ 7,926 $ 0.1
May 22, 4 AM $ 0.0000452
+0.00%
$ 7,792 $ 0.1
May 22, 3 AM $ 0.0000462
+0.00%
$ 7,960 $ 0.1
May 22, 2 AM $ 0.0000458
+2.84%
$ 7,904 $ 0.1
May 22, 1 AM $ 0.0000448
+0.00%
$ 7,727 $ 0.1
May 22, 12 AM $ 0.0000448
+0.00%
$ 7,730 $ 0.1
May 21, 11 PM $ 0.000046
+0.00%
$ 7,922 $ 0.1
May 21, 10 PM $ 0.0000459
+0.00%
$ 7,912 $ 0.1
May 21, 9 PM $ 0.0000458
+0.00%
$ 7,898 $ 0.1
May 21, 8 PM $ 0.0000453
+0.00%
$ 7,803 $ 0.1
May 21, 7 PM $ 0.0000456
+0.00%
$ 7,865 $ 0.1
May 21, 6 PM $ 0.0000456
+0.00%
$ 7,868 $ 0.1
May 21, 5 PM $ 0.0000452
+0.00%
$ 7,785 $ 0.1
May 21, 4 PM $ 0.0000444
+0.00%
$ 7,650 $ 0.1
May 21, 3 PM $ 0.0000451
+0.00%
$ 7,770 $ 0.1
May 21, 2 PM $ 0.0000453
+0.00%
$ 7,810 $ 0.1
May 21, 1 PM $ 0.0000436
+0.28%
$ 7,521 $ 0.1