Chakra Historical Data

CHAKRA Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000436
+0.28%
$ 7,521 $ 0.1
May 21, 12 PM $ 0.0000437
+0.00%
$ 7,535 $ 0.1
May 21, 11 AM $ 0.0000458
+0.00%
$ 7,894 $ 0.1
May 21, 10 AM $ 0.0000455
+0.00%
$ 7,849 $ 0.1
May 21, 9 AM $ 0.0000444
+0.00%
$ 7,656 $ 0.1
May 21, 8 AM $ 0.0000455
+0.00%
$ 7,843 $ 0.1
May 21, 7 AM $ 0.0000439
+0.00%
$ 7,577 $ 0.1
May 21, 6 AM $ 0.0000454
+0.00%
$ 7,820 $ 0.1
May 21, 5 AM $ 0.0000458
+0.00%
$ 7,900 $ 0.1
May 21, 4 AM $ 0.0000451
+0.00%
$ 7,779 $ 0.1
May 21, 3 AM $ 0.000045
+0.15%
$ 7,751 $ 0.1
May 21, 2 AM $ 0.0000451
+0.00%
$ 7,776 $ 0.1
May 21, 1 AM $ 0.000045
+0.00%
$ 7,753 $ 0.1
May 21, 12 AM $ 0.0000448
+0.00%
$ 7,719 $ 0.1
May 20, 11 PM $ 0.000045
+0.00%
$ 7,764 $ 0.1
May 20, 10 PM $ 0.000045
+0.00%
$ 7,764 $ 0.1
May 20, 9 PM $ 0.000045
+0.00%
$ 7,765 $ 0.1
May 20, 8 PM $ 0.0000451
+0.00%
$ 7,773 $ 0.1
May 20, 7 PM $ 0.0000455
-0.61%
$ 7,840 $ 0.1
May 20, 6 PM $ 0.0000457
+0.00%
$ 7,876 $ 0.1
May 20, 5 PM $ 0.0000458
+0.00%
$ 7,903 $ 0.1
May 20, 4 PM $ 0.0000458
+0.00%
$ 7,891 $ 0.1
May 20, 3 PM $ 0.0000448
+0.00%
$ 7,716 $ 0.1
May 20, 2 PM $ 0.0000453
+0.00%
$ 7,814 $ 0.1
May 20, 1 PM $ 0.0000449
+0.00%
$ 7,746 $ 0.1
May 20, 12 PM $ 0.000045
+0.00%
$ 7,752 $ 0.1
May 20, 11 AM $ 0.000045
+0.00%
$ 7,751 $ 0.1
May 20, 10 AM $ 0.0000449
+0.00%
$ 7,743 $ 0.1
May 20, 9 AM $ 0.0000453
+0.00%
$ 7,807 $ 0.1
May 20, 8 AM $ 0.0000451
-0.66%
$ 7,771 $ 0.1
May 20, 7 AM $ 0.0000449
+0.00%
$ 7,749 $ 0.1
May 20, 6 AM $ 0.0000444
+0.00%
$ 7,658 $ 0.1
May 20, 5 AM $ 0.0000445
+0.00%
$ 7,664 $ 0.1
May 20, 4 AM $ 0.0000444
+0.00%
$ 7,650 $ 0.1
May 20, 3 AM $ 0.0000446
+0.00%
$ 7,692 $ 0.1
May 20, 2 AM $ 0.0000445
+0.00%
$ 7,672 $ 0.1
May 20, 1 AM $ 0.0000445
+0.00%
$ 7,664 $ 0.1
May 20, 12 AM $ 0.0000441
+0.00%
$ 7,596 $ 0.1
May 19, 11 PM $ 0.0000444
+0.00%
$ 7,662 $ 0.1
May 19, 10 PM $ 0.0000445
+0.39%
$ 7,666 $ 0.1
May 19, 9 PM $ 0.0000438
+0.00%
$ 7,550 $ 0.1
May 19, 8 PM $ 0.0000439
+0.00%
$ 7,569 $ 0.1
May 19, 7 PM $ 0.0000438
+0.00%
$ 7,558 $ 0.1
May 19, 6 PM $ 0.0000443
+0.00%
$ 7,632 $ 0.1
May 19, 5 PM $ 0.000045
+0.00%
$ 7,752 $ 0.1
May 19, 4 PM $ 0.0000437
+0.00%
$ 7,526 $ 0.1
May 19, 3 PM $ 0.0000442
+0.00%
$ 7,614 $ 0.1
May 19, 2 PM $ 0.0000454
+0.00%
$ 7,825 $ 0.1
May 19, 1 PM $ 0.0000443
+0.00%
$ 7,644 $ 0.1
May 19, 12 PM $ 0.0000444
+0.00%
$ 7,654 $ 0.1