Chakra Historical Data

CHAKRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000601
+0.00%
$ 10,365 $ 0
Mar 16, 9 PM $ 0.0000599
+0.00%
$ 10,324 $ 0
Mar 16, 8 PM $ 0.0000603
+0.00%
$ 10,390 $ 0
Mar 16, 7 PM $ 0.0000601
+0.00%
$ 10,355 $ 0
Mar 16, 6 PM $ 0.0000601
+0.29%
$ 10,358 $ 0
Mar 16, 5 PM $ 0.0000597
+0.00%
$ 10,292 $ 0.1
Mar 16, 4 PM $ 0.0000598
+0.00%
$ 10,317 $ 0.1
Mar 16, 3 PM $ 0.0000596
+0.00%
$ 10,281 $ 0.1
Mar 16, 2 PM $ 0.0000603
+0.00%
$ 10,403 $ 0.1
Mar 16, 1 PM $ 0.0000602
-0.01%
$ 10,375 $ 0.1
Mar 16, 12 PM $ 0.0000602
+0.00%
$ 10,373 $ 0.1
Mar 16, 11 AM $ 0.0000601
+0.00%
$ 10,360 $ 0.1
Mar 16, 10 AM $ 0.00006
+0.00%
$ 10,342 $ 0.1
Mar 16, 9 AM $ 0.00006
+0.03%
$ 10,342 $ 0.1
Mar 16, 8 AM $ 0.0000602
+0.00%
$ 10,383 $ 0.1
Mar 16, 7 AM $ 0.0000604
-0.04%
$ 10,412 $ 0.1
Mar 16, 6 AM $ 0.0000608
+0.00%
$ 10,476 $ 0
Mar 16, 5 AM $ 0.0000606
+0.00%
$ 10,443 $ 0
Mar 16, 4 AM $ 0.0000606
+0.00%
$ 10,451 $ 0
Mar 16, 3 AM $ 0.0000597
+0.00%
$ 10,286 $ 0
Mar 16, 2 AM $ 0.0000601
+0.77%
$ 10,363 $ 0
Mar 16, 1 AM $ 0.0000599
+0.00%
$ 10,325 $ 0
Mar 16, 12 AM $ 0.00006
+0.00%
$ 10,340 $ 0
Mar 15, 11 PM $ 0.0000594
+0.00%
$ 10,249 $ 0
Mar 15, 10 PM $ 0.0000593
+0.00%
$ 10,228 $ 0
Mar 15, 9 PM $ 0.0000591
+0.00%
$ 10,193 $ 0.1
Mar 15, 8 PM $ 0.0000587
+0.16%
$ 10,124 $ 0.1
Mar 15, 7 PM $ 0.0000588
+0.00%
$ 10,142 $ 0.1
Mar 15, 6 PM $ 0.0000588
+0.00%
$ 10,132 $ 0.1
Mar 15, 5 PM $ 0.0000587
+0.00%
$ 10,128 $ 0.1
Mar 15, 4 PM $ 0.0000588
+0.00%
$ 10,130 $ 0.1
Mar 15, 3 PM $ 0.0000588
+0.00%
$ 10,134 $ 0.1
Mar 15, 2 PM $ 0.0000587
+0.90%
$ 10,123 $ 0.1
Mar 15, 1 PM $ 0.0000591
+0.00%
$ 10,182 $ 0.1
Mar 15, 12 PM $ 0.000059
+0.00%
$ 10,165 $ 0.1
Mar 15, 11 AM $ 0.0000591
+0.00%
$ 10,187 $ 0.1
Mar 15, 10 AM $ 0.000059
+0.00%
$ 10,175 $ 0.1
Mar 15, 9 AM $ 0.0000591
+0.62%
$ 10,186 $ 0
Mar 15, 8 AM $ 0.0000587
+0.00%
$ 10,125 $ 0
Mar 15, 7 AM $ 0.0000587
+0.00%
$ 10,127 $ 0
Mar 15, 6 AM $ 0.0000587
+0.00%
$ 10,128 $ 0
Mar 15, 5 AM $ 0.0000587
+0.00%
$ 10,119 $ 0
Mar 15, 4 AM $ 0.0000587
+0.00%
$ 10,112 $ 0
Mar 15, 3 AM $ 0.0000588
+0.35%
$ 10,132 $ 0
Mar 15, 2 AM $ 0.0000585
+0.00%
$ 10,086 $ 0
Mar 15, 1 AM $ 0.0000586
+0.00%
$ 10,101 $ 0.1
Mar 15, 12 AM $ 0.0000586
+0.00%
$ 10,103 $ 0.1
Mar 14, 11 PM $ 0.0000584
+0.00%
$ 10,069 $ 0.1
Mar 14, 10 PM $ 0.0000584
+0.11%
$ 10,070 $ 0.1
Mar 14, 9 PM $ 0.0000582
+0.00%
$ 10,032 $ 0.1