Chakra Historical Data

CHAKRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000584
+0.00%
$ 10,069 $ 0.1
Mar 14, 10 PM $ 0.0000584
+0.11%
$ 10,070 $ 0.1
Mar 14, 9 PM $ 0.0000582
+0.00%
$ 10,032 $ 0.1
Mar 14, 8 PM $ 0.0000583
+0.00%
$ 10,057 $ 0.1
Mar 14, 7 PM $ 0.0000583
+0.00%
$ 10,052 $ 0.1
Mar 14, 6 PM $ 0.0000583
+0.00%
$ 10,052 $ 0.1
Mar 14, 5 PM $ 0.0000582
+0.03%
$ 10,040 $ 0.1
Mar 14, 4 PM $ 0.0000583
+0.00%
$ 10,057 $ 0.1
Mar 14, 3 PM $ 0.0000583
+0.00%
$ 10,059 $ 0.1
Mar 14, 2 PM $ 0.0000584
+0.00%
$ 10,073 $ 0.1
Mar 14, 1 PM $ 0.0000583
+0.00%
$ 10,057 $ 0.1
Mar 14, 12 PM $ 0.0000583
+0.00%
$ 10,050 $ 0
Mar 14, 11 AM $ 0.0000581
-0.10%
$ 10,023 $ 0
Mar 14, 10 AM $ 0.0000583
+0.00%
$ 10,052 $ 0
Mar 14, 9 AM $ 0.0000583
+0.00%
$ 10,055 $ 0
Mar 14, 8 AM $ 0.0000584
+0.00%
$ 10,061 $ 0
Mar 14, 7 AM $ 0.0000583
+0.00%
$ 10,056 $ 0
Mar 14, 6 AM $ 0.0000586
-0.18%
$ 10,100 $ 0
Mar 14, 5 AM $ 0.0000587
+0.00%
$ 10,129 $ 0
Mar 14, 4 AM $ 0.0000587
+0.00%
$ 10,121 $ 0
Mar 14, 3 AM $ 0.0000587
+0.00%
$ 10,114 $ 0
Mar 14, 2 AM $ 0.0000587
+0.00%
$ 10,114 $ 0
Mar 14, 1 AM $ 0.0000585
-0.25%
$ 10,085 $ 0.1
Mar 14, 12 AM $ 0.0000586
+0.00%
$ 10,112 $ 0.1
Mar 13, 11 PM $ 0.0000587
+0.00%
$ 10,115 $ 0.1
Mar 13, 10 PM $ 0.0000588
+0.00%
$ 10,146 $ 0.1
Mar 13, 9 PM $ 0.0000588
+0.00%
$ 10,146 $ 0.1
Mar 13, 8 PM $ 0.0000589
+0.00%
$ 10,150 $ 0.1
Mar 13, 7 PM $ 0.0000588
+0.03%
$ 10,137 $ 0.1
Mar 13, 6 PM $ 0.0000592
+0.00%
$ 10,212 $ 0.1
Mar 13, 5 PM $ 0.0000593
+0.00%
$ 10,227 $ 0.1
Mar 13, 4 PM $ 0.0000596
+0.00%
$ 10,277 $ 0.1
Mar 13, 3 PM $ 0.0000599
-0.84%
$ 10,335 $ 0.1
Mar 13, 2 PM $ 0.0000604
+0.00%
$ 10,408 $ 0.1
Mar 13, 1 PM $ 0.0000599
+0.00%
$ 10,334 $ 0
Mar 13, 12 PM $ 0.0000598
+0.00%
$ 10,311 $ 0
Mar 13, 11 AM $ 0.0000599
+0.00%
$ 10,327 $ 0
Mar 13, 10 AM $ 0.0000598
+0.00%
$ 10,302 $ 0
Mar 13, 9 AM $ 0.0000597
+0.53%
$ 10,293 $ 0
Mar 13, 8 AM $ 0.0000596
+0.00%
$ 10,268 $ 0
Mar 13, 7 AM $ 0.0000593
+0.00%
$ 10,222 $ 0
Mar 13, 6 AM $ 0.0000594
+0.00%
$ 10,239 $ 0
Mar 13, 5 AM $ 0.0000593
+0.00%
$ 10,224 $ 0
Mar 13, 4 AM $ 0.0000594
+0.36%
$ 10,241 $ 0
Mar 13, 3 AM $ 0.0000594
+0.00%
$ 10,233 $ 0
Mar 13, 2 AM $ 0.0000592
+0.00%
$ 10,212 $ 0
Mar 13, 1 AM $ 0.000059
+0.00%
$ 10,170 $ 0.1
Mar 13, 12 AM $ 0.0000585
-0.59%
$ 10,081 $ 0.1
Mar 12, 11 PM $ 0.0000586
+0.00%
$ 10,096 $ 0.1
Mar 12, 10 PM $ 0.0000585
+0.00%
$ 10,093 $ 0.1