Chakra Historical Data

CHAKRA Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000444
+0.00%
$ 7,654 $ 0.1
May 19, 11 AM $ 0.0000442
+0.00%
$ 7,613 $ 0.1
May 19, 10 AM $ 0.0000442
+0.00%
$ 7,625 $ 0.1
May 19, 9 AM $ 0.0000444
-1.52%
$ 7,657 $ 0.1
May 19, 8 AM $ 0.0000452
+0.00%
$ 7,790 $ 0.1
May 19, 7 AM $ 0.0000452
+0.00%
$ 7,789 $ 0.1
May 19, 6 AM $ 0.0000452
+0.00%
$ 7,787 $ 0.1
May 19, 5 AM $ 0.0000451
+0.00%
$ 7,768 $ 0.1
May 19, 4 AM $ 0.0000443
+0.00%
$ 7,639 $ 0.1
May 19, 3 AM $ 0.000044
+0.00%
$ 7,584 $ 0.1
May 19, 2 AM $ 0.0000441
+0.00%
$ 7,597 $ 0.1
May 19, 1 AM $ 0.0000459
+0.00%
$ 7,905 $ 0.1
May 19, 12 AM $ 0.0000457
+3.61%
$ 7,872 $ 0.1
May 18, 11 PM $ 0.0000476
+0.00%
$ 8,201 $ 0.1
May 18, 10 PM $ 0.0000452
+0.00%
$ 7,791 $ 0.1
May 18, 9 PM $ 0.0000478
+0.00%
$ 8,233 $ 0.1
May 18, 8 PM $ 0.0000455
+0.00%
$ 7,837 $ 0.1
May 18, 7 PM $ 0.0000443
+0.00%
$ 7,642 $ 0.1
May 18, 6 PM $ 0.0000465
+0.00%
$ 8,011 $ 0.1
May 18, 5 PM $ 0.0000431
+0.00%
$ 7,425 $ 0.1
May 18, 4 PM $ 0.0000441
+0.00%
$ 7,603 $ 0.1
May 18, 3 PM $ 0.0000423
+0.00%
$ 7,284 $ 0.1
May 18, 2 PM $ 0.0000427
-7.36%
$ 7,368 $ 0.1
May 18, 1 PM $ 0.0000461
+0.00%
$ 7,957 $ 0.1
May 18, 12 PM $ 0.0000454
+0.00%
$ 7,825 $ 0.1
May 18, 11 AM $ 0.0000455
+0.00%
$ 7,836 $ 0.1
May 18, 10 AM $ 0.0000455
+0.00%
$ 7,844 $ 0.1
May 18, 9 AM $ 0.0000456
+0.00%
$ 7,859 $ 0.1
May 18, 8 AM $ 0.0000458
+0.00%
$ 7,902 $ 0.1
May 18, 7 AM $ 0.0000457
+0.00%
$ 7,880 $ 0.1
May 18, 6 AM $ 0.0000459
+0.00%
$ 7,917 $ 0.1
May 18, 5 AM $ 0.0000466
+0.00%
$ 8,034 $ 0.1
May 18, 4 AM $ 0.000046
-0.68%
$ 7,939 $ 0.1
May 18, 3 AM $ 0.0000462
+0.00%
$ 7,968 $ 0.1
May 18, 2 AM $ 0.0000473
+0.00%
$ 8,158 $ 0.1
May 18, 1 AM $ 0.0000474
+0.00%
$ 8,176 $ 0.1
May 18, 12 AM $ 0.0000481
+0.00%
$ 8,286 $ 0.1
May 17, 11 PM $ 0.0000476
+0.00%
$ 8,208 $ 0.1
May 17, 10 PM $ 0.0000496
+0.00%
$ 8,549 $ 0.1
May 17, 9 PM $ 0.0000491
+0.00%
$ 8,460 $ 0.1
May 17, 8 PM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
May 17, 7 PM $ 0.0000494
+0.00%
$ 8,517 $ 0.1
May 17, 6 PM $ 0.0000497
+0.00%
$ 8,561 $ 0.1
May 17, 5 PM $ 0.0000493
-0.60%
$ 8,495 $ 0.1
May 17, 4 PM $ 0.0000486
+0.00%
$ 8,372 $ 0.1
May 17, 3 PM $ 0.0000451
+0.00%
$ 7,771 $ 0.1
May 17, 2 PM $ 0.0000453
+0.00%
$ 7,811 $ 0.1
May 17, 1 PM $ 0.0000497
+0.00%
$ 8,571 $ 0.1
May 17, 12 PM $ 0.0000456
+0.00%
$ 7,868 $ 0.1
May 17, 11 AM $ 0.0000498
+0.00%
$ 8,594 $ 0.1