Chakra Historical Data

CHAKRA Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000456
+0.00%
$ 7,868 $ 0.1
May 17, 11 AM $ 0.0000498
+0.00%
$ 8,594 $ 0.1
May 17, 10 AM $ 0.0000492
+0.00%
$ 8,474 $ 0.1
May 17, 9 AM $ 0.0000487
+0.00%
$ 8,401 $ 0.1
May 17, 8 AM $ 0.000049
+0.00%
$ 8,443 $ 0.1
May 17, 7 AM $ 0.0000491
+0.00%
$ 8,462 $ 0.1
May 17, 6 AM $ 0.0000489
+0.00%
$ 8,425 $ 0.1
May 17, 5 AM $ 0.0000457
-4.32%
$ 7,882 $ 0.1
May 17, 4 AM $ 0.0000457
+0.00%
$ 7,881 $ 0.1
May 17, 3 AM $ 0.0000477
+0.00%
$ 8,221 $ 0.1
May 17, 2 AM $ 0.0000483
+0.00%
$ 8,325 $ 0.1
May 17, 1 AM $ 0.0000479
+0.00%
$ 8,257 $ 0.1
May 17, 12 AM $ 0.0000455
+0.00%
$ 7,850 $ 0.1
May 16, 11 PM $ 0.0000454
+0.00%
$ 7,825 $ 0.1
May 16, 10 PM $ 0.0000473
+0.00%
$ 8,155 $ 0.1
May 16, 9 PM $ 0.0000452
+0.00%
$ 7,798 $ 0.1
May 16, 8 PM $ 0.0000464
+0.00%
$ 8,003 $ 0.1
May 16, 7 PM $ 0.0000448
+0.00%
$ 7,716 $ 0.1
May 16, 6 PM $ 0.0000464
+0.00%
$ 8,007 $ 0.1
May 16, 5 PM $ 0.0000453
+0.00%
$ 7,801 $ 0.1
May 16, 4 PM $ 0.000046
+0.43%
$ 7,937 $ 0.1
May 16, 3 PM $ 0.0000456
+0.00%
$ 7,858 $ 0.1
May 16, 2 PM $ 0.0000455
+0.00%
$ 7,842 $ 0.1
May 16, 1 PM $ 0.0000456
+0.00%
$ 7,856 $ 0.1
May 16, 12 PM $ 0.0000454
+0.00%
$ 7,823 $ 0.1
May 16, 11 AM $ 0.0000462
+0.00%
$ 7,963 $ 0.1
May 16, 10 AM $ 0.000046
+0.00%
$ 7,933 $ 0.1
May 16, 9 AM $ 0.0000453
+0.00%
$ 7,815 $ 0.1
May 16, 8 AM $ 0.0000461
+0.00%
$ 7,942 $ 0.1
May 16, 7 AM $ 0.0000462
+0.00%
$ 7,960 $ 0.1
May 16, 6 AM $ 0.0000465
+0.00%
$ 8,016 $ 0.1
May 16, 5 AM $ 0.0000466
+0.00%
$ 8,036 $ 0.1
May 16, 4 AM $ 0.0000476
+0.00%
$ 8,205 $ 0.1
May 16, 3 AM $ 0.0000481
-0.39%
$ 8,296 $ 0.1
May 16, 2 AM $ 0.0000485
+0.00%
$ 8,355 $ 0.1
May 16, 1 AM $ 0.0000485
+0.00%
$ 8,369 $ 0.1
May 16, 12 AM $ 0.0000469
+0.00%
$ 8,084 $ 0.1
May 15, 11 PM $ 0.0000466
+0.00%
$ 8,037 $ 0.1
May 15, 10 PM $ 0.0000474
+0.00%
$ 8,168 $ 0.1
May 15, 9 PM $ 0.0000492
+0.00%
$ 8,476 $ 0.1
May 15, 8 PM $ 0.0000498
+0.00%
$ 8,595 $ 0.1
May 15, 7 PM $ 0.0000463
+0.00%
$ 7,976 $ 0.1
May 15, 6 PM $ 0.0000487
+0.00%
$ 8,398 $ 0.1
May 15, 5 PM $ 0.0000463
+0.00%
$ 7,982 $ 0.1
May 15, 4 PM $ 0.0000463
+0.00%
$ 7,977 $ 0.1
May 15, 3 PM $ 0.0000482
+0.00%
$ 8,306 $ 0.1
May 15, 2 PM $ 0.0000487
+0.00%
$ 8,396 $ 0.1
May 15, 1 PM $ 0.0000492
+0.00%
$ 8,484 $ 0.1
May 15, 12 PM $ 0.0000487
+0.00%
$ 8,389 $ 0.1
May 15, 11 AM $ 0.0000489
+0.84%
$ 8,438 $ 0.1