Chakra Historical Data

CHAKRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000586
+0.00%
$ 10,096 $ 0.1
Mar 12, 10 PM $ 0.0000585
+0.00%
$ 10,093 $ 0.1
Mar 12, 9 PM $ 0.0000584
+0.00%
$ 10,066 $ 0.1
Mar 12, 8 PM $ 0.0000586
+0.55%
$ 10,095 $ 0.1
Mar 12, 7 PM $ 0.0000584
+0.00%
$ 10,074 $ 0.1
Mar 12, 6 PM $ 0.0000586
+0.00%
$ 10,106 $ 0.1
Mar 12, 5 PM $ 0.0000586
+0.00%
$ 10,099 $ 0.1
Mar 12, 11 AM $ 0.0000587
+0.00%
$ 10,123 $ 0
Mar 12, 10 AM $ 0.0000585
+0.51%
$ 10,085 $ 0
Mar 12, 9 AM $ 0.0000583
+0.00%
$ 10,057 $ 0
Mar 12, 8 AM $ 0.0000582
+0.00%
$ 10,033 $ 0
Mar 12, 7 AM $ 0.0000581
+0.00%
$ 10,010 $ 0
Mar 12, 6 AM $ 0.000058
+0.00%
$ 10,004 $ 0
Mar 12, 5 AM $ 0.000058
-0.04%
$ 10,002 $ 0
Mar 12, 4 AM $ 0.0000581
+0.00%
$ 10,012 $ 0
Mar 12, 3 AM $ 0.0000581
+0.00%
$ 10,022 $ 0
Mar 12, 2 AM $ 0.0000585
+0.00%
$ 10,086 $ 0
Mar 12, 1 AM $ 0.0000588
+0.00%
$ 10,131 $ 0.1
Mar 12, 12 AM $ 0.0000587
-0.23%
$ 10,121 $ 0.1
Mar 11, 11 PM $ 0.000059
+0.00%
$ 10,171 $ 0.1
Mar 11, 10 PM $ 0.0000589
+0.00%
$ 10,148 $ 0.1
Mar 11, 9 PM $ 0.0000589
+0.00%
$ 10,147 $ 0.1
Mar 11, 8 PM $ 0.0000589
+0.00%
$ 10,157 $ 0.1
Mar 11, 7 PM $ 0.0000589
+0.00%
$ 10,153 $ 0.1
Mar 11, 6 PM $ 0.0000589
+0.00%
$ 10,154 $ 0.1
Mar 11, 5 PM $ 0.0000585
+0.00%
$ 10,087 $ 0.1
Mar 11, 4 PM $ 0.0000582
+0.00%
$ 10,038 $ 0.1
Mar 11, 3 PM $ 0.0000586
+0.00%
$ 10,106 $ 0.1
Mar 11, 2 PM $ 0.0000585
+0.45%
$ 10,087 $ 0.1
Mar 11, 11 AM $ 0.0000582
+0.00%
$ 10,031 $ 0
Mar 11, 10 AM $ 0.0000579
+0.00%
$ 9,984 $ 0
Mar 11, 9 AM $ 0.000058
+0.11%
$ 10,001 $ 0
Mar 11, 8 AM $ 0.0000581
+0.00%
$ 10,016 $ 0
Mar 11, 7 AM $ 0.000058
+0.00%
$ 9,996 $ 0
Mar 11, 6 AM $ 0.0000579
+0.00%
$ 9,983 $ 0
Mar 11, 5 AM $ 0.0000582
+0.00%
$ 10,030 $ 0
Mar 11, 4 AM $ 0.0000579
+0.00%
$ 9,984 $ 0
Mar 11, 3 AM $ 0.000058
-0.15%
$ 10,002 $ 0
Mar 11, 2 AM $ 0.0000582
+0.00%
$ 10,032 $ 0
Mar 11, 1 AM $ 0.000058
+0.00%
$ 10,004 $ 0
Mar 11, 12 AM $ 0.000058
+0.00%
$ 9,996 $ 0.1
Mar 10, 11 PM $ 0.0000581
+0.00%
$ 10,011 $ 0.1
Mar 10, 10 PM $ 0.0000581
-0.16%
$ 10,021 $ 0.1
Mar 10, 9 PM $ 0.0000582
+0.00%
$ 10,027 $ 0.1
Mar 10, 8 PM $ 0.000058
+0.00%
$ 9,996 $ 0.1
Mar 10, 7 PM $ 0.0000581
+0.00%
$ 10,022 $ 0.1
Mar 10, 6 PM $ 0.0000586
-0.55%
$ 10,096 $ 0.1
Mar 10, 5 PM $ 0.0000588
+0.00%
$ 10,146 $ 0.1
Mar 10, 4 PM $ 0.0000588
+0.00%
$ 10,142 $ 0.1
Mar 10, 3 PM $ 0.0000583
+0.00%
$ 10,043 $ 0.1