Chakra Historical Data

CHAKRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000058
+3.87%
$ 10,002 $ 0
Feb 27, 2026 $ 0.0000575
-1.21%
$ 9,906 $ 0
Feb 25, 2026 $ 0.0000598
+7.95%
$ 10,313 $ 0
Feb 24, 2026 $ 0.0000558
-1.61%
$ -- $ 0
Feb 23, 2026 $ 0.0000571
-2.97%
$ 9,844 $ 0.1
Feb 22, 2026 $ 0.000059
-0.82%
$ 10,166 $ 0
Feb 21, 2026 $ 0.0000601
-0.48%
$ 10,366 $ 0
Feb 20, 2026 $ 0.0000605
+2.88%
$ 10,428 $ 0
Feb 19, 2026 $ 0.0000589
-29.47%
$ 10,154 $ 0
Feb 18, 2026 $ 0.0000588
-2.32%
$ 10,141 $ 0
Feb 17, 2026 $ 0.0000604
-1.43%
$ 10,408 $ 0
Feb 16, 2026 $ 0.0000613
+1.50%
$ 10,575 $ 0
Feb 15, 2026 $ 0.0000437
-29.66%
$ 7,536 $ 0
Feb 14, 2026 $ 0.0000623
+1.82%
$ 10,742 $ 0
Feb 13, 2026 $ 0.0000613
+0.92%
$ 10,572 $ 0
Feb 12, 2026 $ 0.0000603
-1.01%
$ 10,395 $ 0
Feb 11, 2026 $ 0.0000608
-1.64%
$ 10,484 $ 0
Feb 10, 2026 $ 0.0000618
-3.13%
$ 10,649 $ 0
Feb 9, 2026 $ 0.0000641
-0.74%
$ 11,056 $ 0
Feb 8, 2026 $ 0.0000647
-0.93%
$ 11,153 $ 0
Feb 7, 2026 $ 0.0000657
-2.00%
$ 11,320 $ 0
Feb 6, 2026 $ 0.0000676
+9.08%
$ 11,653 $ 0
Feb 5, 2026 $ 0.0000635
-10.69%
$ 10,947 $ 0
Feb 4, 2026 $ 0.0000715
-7.64%
$ 12,324 $ 0
Feb 3, 2026 $ 0.0000773
-2.11%
$ 13,325 $ 0
Feb 2, 2026 $ 0.0000788
+1.98%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000773
-4.55%
$ 13,326 $ 0
Jan 31, 2026 $ 0.0000802
-9.49%
$ 13,824 $ 0
Jan 30, 2026 $ 0.0000887
+0.39%
$ -- $ 0.1
Jan 29, 2026 $ 0.0000939
-0.68%
$ -- $ 0
Jan 28, 2026 $ 0.0000943
-0.05%
$ 16,265 $ 0
Jan 27, 2026 $ 0.0000942
+1.24%
$ 16,234 $ 0
Jan 26, 2026 $ 0.0000923
+1.06%
$ -- $ 0.1
Jan 25, 2026 $ 0.000091
-3.49%
$ 15,691 $ 0
Jan 24, 2026 $ 0.0000947
-0.11%
$ 16,329 $ 0
Jan 23, 2026 $ 0.0000951
+0.08%
$ 16,391 $ 0
Jan 22, 2026 $ 0.000095
-0.19%
$ 16,374 $ 0
Jan 21, 2026 $ 0.0000953
-0.13%
$ 16,434 $ 0
Jan 20, 2026 $ 0.0000962
-3.60%
$ 16,586 $ 0
Jan 19, 2026 $ 0.0000997
+0.16%
$ 17,193 $ 0
Jan 18, 2026 $ 0.000103
+0.02%
$ 17,796 $ 0
Jan 17, 2026 $ 0.000103
+0.68%
$ 17,873 $ 0
Jan 16, 2026 $ 0.000102
+0.26%
$ 17,649 $ 0
Jan 15, 2026 $ 0.000102
-2.01%
$ 17,633 $ 0
Jan 14, 2026 $ 0.000105
+0.53%
$ 18,017 $ 0
Jan 13, 2026 $ 0.000105
+4.04%
$ 18,050 $ 0
Jan 12, 2026 $ 0.0001
-0.25%
$ 17,325 $ 1
Jan 11, 2026 $ 0.0001
-0.60%
$ 17,307 $ 1
Jan 10, 2026 $ 0.000101
+0.79%
$ 17,461 $ 1
Jan 9, 2026 $ 0.0001
+0.09%
$ 17,322 $ 0