Chakra Historical Data

CHAKRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000051
+0.00%
$ 8,791 $ 0.1
Apr 17, 11 PM $ 0.0000509
+0.23%
$ 8,784 $ 0.1
Apr 17, 10 PM $ 0.0000508
+0.00%
$ 8,756 $ 0.1
Apr 17, 9 PM $ 0.0000509
+0.00%
$ 8,771 $ 0.1
Apr 17, 8 PM $ 0.0000508
+0.00%
$ 8,764 $ 0.1
Apr 17, 7 PM $ 0.0000507
+0.00%
$ 8,745 $ 0.1
Apr 17, 6 PM $ 0.0000509
+0.00%
$ 8,779 $ 0.1
Apr 17, 5 PM $ 0.0000511
+0.00%
$ 8,817 $ 0.1
Apr 17, 4 PM $ 0.000051
+0.16%
$ 8,796 $ 0.1
Apr 17, 3 PM $ 0.0000509
+0.00%
$ 8,768 $ 0.1
Apr 17, 2 PM $ 0.0000504
+0.00%
$ 8,696 $ 0.1
Apr 17, 1 PM $ 0.0000503
+0.00%
$ 8,664 $ 0.1
Apr 17, 12 PM $ 0.0000501
+0.00%
$ 8,638 $ 0.1
Apr 17, 11 AM $ 0.0000501
+0.00%
$ 8,631 $ 0.1
Apr 17, 10 AM $ 0.0000501
+0.49%
$ 8,643 $ 0.1
Apr 17, 9 AM $ 0.0000499
+0.00%
$ 8,599 $ 0.1
Apr 17, 8 AM $ 0.0000498
+0.00%
$ 8,579 $ 0.1
Apr 17, 7 AM $ 0.0000498
+0.00%
$ 8,584 $ 0.1
Apr 17, 6 AM $ 0.0000497
+0.00%
$ 8,571 $ 0.1
Apr 17, 5 AM $ 0.0000498
+0.00%
$ 8,593 $ 0.1
Apr 17, 4 AM $ 0.0000498
-0.22%
$ 8,592 $ 0.1
Apr 17, 3 AM $ 0.0000498
+0.00%
$ 8,582 $ 0.1
Apr 17, 2 AM $ 0.0000501
+0.00%
$ 8,631 $ 0.1
Apr 17, 1 AM $ 0.0000503
+0.00%
$ 8,677 $ 0.1
Apr 17, 12 AM $ 0.0000504
+0.00%
$ 8,684 $ 0.1
Apr 16, 11 PM $ 0.0000502
+0.00%
$ 8,660 $ 0.1
Apr 16, 10 PM $ 0.0000501
-0.24%
$ 8,646 $ 0.1
Apr 16, 9 PM $ 0.0000504
+0.00%
$ 8,686 $ 0.1
Apr 16, 8 PM $ 0.0000504
+0.00%
$ 8,691 $ 0.1
Apr 16, 7 PM $ 0.0000501
+0.00%
$ 8,635 $ 0.1
Apr 16, 6 PM $ 0.00005
+0.00%
$ 8,617 $ 0.1
Apr 16, 5 PM $ 0.0000496
+0.00%
$ 8,557 $ 0.1
Apr 16, 4 PM $ 0.0000496
+0.86%
$ 8,546 $ 0.1
Apr 16, 3 PM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 16, 2 PM $ 0.0000494
+0.00%
$ 8,515 $ 0.1
Apr 16, 1 PM $ 0.0000493
+0.00%
$ 8,494 $ 0.1
Apr 16, 12 PM $ 0.0000492
+0.00%
$ 8,487 $ 0.1
Apr 16, 11 AM $ 0.0000492
+0.00%
$ 8,482 $ 0.1
Apr 16, 10 AM $ 0.0000494
+0.00%
$ 8,515 $ 0.1
Apr 16, 9 AM $ 0.0000494
+0.07%
$ 8,521 $ 0.1
Apr 16, 8 AM $ 0.0000496
+0.00%
$ 8,548 $ 0.1
Apr 16, 7 AM $ 0.0000496
+0.00%
$ 8,556 $ 0.1
Apr 16, 6 AM $ 0.0000496
+0.00%
$ 8,554 $ 0.1
Apr 16, 5 AM $ 0.0000497
+0.00%
$ 8,562 $ 0.1
Apr 16, 4 AM $ 0.0000497
+0.00%
$ 8,570 $ 0.1
Apr 16, 3 AM $ 0.0000497
+0.00%
$ 8,572 $ 0.1
Apr 16, 2 AM $ 0.0000495
+0.09%
$ 8,538 $ 0.1
Apr 16, 1 AM $ 0.0000495
+0.00%
$ 8,532 $ 0.1
Apr 16, 12 AM $ 0.0000496
+0.00%
$ 8,551 $ 0.1
Apr 15, 11 PM $ 0.0000497
+0.00%
$ 8,564 $ 0.1