Chakra Historical Data

CHAKRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0000331
+0.00%
$ 5,708 $ 0.1
Jul 9, 7 AM $ 0.0000345
+0.00%
$ 5,947 $ 0.1
Jul 9, 6 AM $ 0.0000366
+0.00%
$ 6,307 $ 0.1
Jul 9, 5 AM $ 0.0000362
+0.00%
$ 6,237 $ 0.1
Jul 9, 4 AM $ 0.0000305
+0.00%
$ 5,255 $ 0.1
Jul 9, 3 AM $ 0.0000335
+0.00%
$ 5,778 $ 0.1
Jul 9, 2 AM $ 0.0000411
+0.00%
$ 7,090 $ 0.1
Jul 9, 1 AM $ 0.0000302
+0.00%
$ 5,214 $ 0.1
Jul 9, 12 AM $ 0.0000416
+0.00%
$ 7,165 $ 0.1
Jul 8, 11 PM $ 0.0000351
+0.00%
$ 6,059 $ 0.1
Jul 8, 10 PM $ 0.0000333
+0.00%
$ 5,736 $ 0.1
Jul 8, 9 PM $ 0.0000333
+0.00%
$ 5,737 $ 0.1
Jul 8, 8 PM $ 0.0000335
+0.00%
$ 5,769 $ 0.1
Jul 8, 7 PM $ 0.0000334
+0.00%
$ 5,750 $ 0.1
Jul 8, 6 PM $ 0.0000336
+0.00%
$ 5,787 $ 0.1
Jul 8, 5 PM $ 0.0000333
+0.00%
$ 5,747 $ 0.1
Jul 8, 4 PM $ 0.0000334
+0.00%
$ 5,750 $ 0.1
Jul 8, 3 PM $ 0.0000332
+0.00%
$ 5,726 $ 0.1
Jul 8, 2 PM $ 0.0000333
+0.00%
$ 5,742 $ 0.1
Jul 8, 1 PM $ 0.0000332
+0.00%
$ 5,727 $ 0.1
Jul 8, 12 PM $ 0.000033
+0.00%
$ 5,690 $ 0.1
Jul 8, 11 AM $ 0.0000329
+0.00%
$ 5,676 $ 0.1
Jul 8, 10 AM $ 0.0000331
+0.00%
$ 5,712 $ 0.1
Jul 8, 9 AM $ 0.0000332
+0.00%
$ 5,731 $ 0.1
Jul 8, 8 AM $ 0.0000333
+0.00%
$ 5,747 $ 0.1
Jul 8, 7 AM $ 0.0000335
+0.00%
$ 5,782 $ 0.1
Jul 8, 6 AM $ 0.0000333
+0.00%
$ 5,750 $ 0.1
Jul 8, 5 AM $ 0.0000334
+0.00%
$ 5,765 $ 0.1
Jul 8, 4 AM $ 0.0000335
+0.00%
$ 5,770 $ 0.1
Jul 8, 3 AM $ 0.0000337
+0.00%
$ 5,814 $ 0.1
Jul 8, 2 AM $ 0.0000336
+0.00%
$ 5,801 $ 0.1
Jul 8, 1 AM $ 0.0000337
+0.00%
$ 5,810 $ 0.1
Jul 8, 12 AM $ 0.0000333
+0.00%
$ 5,747 $ 0.1
Jul 7, 11 PM $ 0.000034
+0.00%
$ 5,869 $ 0.1
Jul 7, 10 PM $ 0.0000342
+0.00%
$ 5,901 $ 0.1
Jul 7, 9 PM $ 0.0000335
+0.00%
$ 5,769 $ 0.1
Jul 7, 8 PM $ 0.0000349
+0.00%
$ 6,010 $ 0.1
Jul 7, 7 PM $ 0.0000346
+0.00%
$ 5,957 $ 0.1
Jul 7, 6 PM $ 0.0000348
+0.00%
$ 6,001 $ 0.1
Jul 7, 5 PM $ 0.0000348
+0.00%
$ 5,995 $ 0.1
Jul 7, 4 PM $ 0.000035
+0.00%
$ 6,032 $ 0.1
Jul 7, 3 PM $ 0.0000343
+0.00%
$ 5,915 $ 0.1
Jul 7, 2 PM $ 0.0000342
+0.00%
$ 5,905 $ 0.1
Jul 7, 1 PM $ 0.0000344
+0.00%
$ 5,930 $ 0.1
Jul 7, 12 PM $ 0.0000344
+0.00%
$ 5,935 $ 0.1
Jul 7, 11 AM $ 0.0000342
+0.00%
$ 5,902 $ 0.1
Jul 7, 10 AM $ 0.0000342
+0.00%
$ 5,897 $ 0.1
Jul 7, 9 AM $ 0.0000337
+0.00%
$ 5,813 $ 0.1
Jul 7, 8 AM $ 0.0000339
+0.00%
$ 5,850 $ 0.1
Jul 7, 7 AM $ 0.0000341
+0.00%
$ 5,882 $ 0.1