Chakra Historical Data

CHAKRA Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000489
+0.84%
$ 8,438 $ 0.1
May 15, 10 AM $ 0.0000487
+0.00%
$ 8,402 $ 0.1
May 15, 9 AM $ 0.0000495
+0.00%
$ 8,536 $ 0.1
May 15, 8 AM $ 0.0000494
+0.00%
$ 8,521 $ 0.1
May 15, 7 AM $ 0.0000503
+0.00%
$ 8,672 $ 0.1
May 15, 6 AM $ 0.0000493
+0.00%
$ 8,502 $ 0.1
May 15, 5 AM $ 0.0000487
+0.00%
$ 8,402 $ 0.1
May 15, 4 AM $ 0.0000497
+0.00%
$ 8,573 $ 0.1
May 15, 3 AM $ 0.0000497
+0.00%
$ 8,569 $ 0.1
May 15, 2 AM $ 0.0000492
+0.00%
$ 8,487 $ 0.1
May 15, 1 AM $ 0.0000514
+0.00%
$ 8,863 $ 0.1
May 15, 12 AM $ 0.0000504
+0.00%
$ 8,694 $ 0.1
May 14, 11 PM $ 0.0000501
+0.00%
$ 8,637 $ 0.1
May 14, 10 PM $ 0.0000509
+0.00%
$ 8,778 $ 0.1
May 14, 9 PM $ 0.0000505
-0.05%
$ 8,700 $ 0.1
May 14, 8 PM $ 0.0000491
+0.00%
$ 8,474 $ 0.1
May 14, 7 PM $ 0.0000489
+0.00%
$ 8,438 $ 0.1
May 14, 6 PM $ 0.0000501
+0.00%
$ 8,633 $ 0.1
May 14, 5 PM $ 0.0000502
+0.00%
$ 8,656 $ 0.1
May 14, 4 PM $ 0.0000489
+0.00%
$ 8,434 $ 0.1
May 14, 3 PM $ 0.0000499
+0.00%
$ 8,596 $ 0.1
May 14, 2 PM $ 0.0000483
+0.00%
$ 8,336 $ 0.1
May 14, 1 PM $ 0.0000488
+0.00%
$ 8,417 $ 0.1
May 14, 12 PM $ 0.0000479
+0.00%
$ 8,254 $ 0.1
May 14, 11 AM $ 0.0000459
+0.00%
$ 7,912 $ 0.1
May 14, 10 AM $ 0.0000476
+0.00%
$ 8,206 $ 0.1
May 14, 9 AM $ 0.000046
+0.00%
$ 7,933 $ 0.1
May 14, 8 AM $ 0.0000469
+0.00%
$ 8,093 $ 0.1
May 14, 7 AM $ 0.0000446
+11.36%
$ 7,690 $ 0.1
May 14, 6 AM $ 0.0000403
+0.00%
$ 6,941 $ 0.1
May 14, 5 AM $ 0.0000393
+0.00%
$ 6,779 $ 0.1
May 14, 4 AM $ 0.0000403
+0.00%
$ 6,950 $ 0.1
May 14, 3 AM $ 0.0000402
+0.00%
$ 6,937 $ 0.1
May 14, 2 AM $ 0.0000437
+0.00%
$ 7,531 $ 0.1
May 14, 1 AM $ 0.0000402
+0.00%
$ 6,937 $ 0.1
May 14, 12 AM $ 0.0000413
+0.00%
$ 7,117 $ 0.1
May 13, 11 PM $ 0.0000406
+0.00%
$ 6,999 $ 0.1
May 13, 10 PM $ 0.0000406
+0.00%
$ 6,993 $ 0.1
May 13, 9 PM $ 0.0000418
+0.00%
$ 7,203 $ 0.1
May 13, 8 PM $ 0.0000418
+3.36%
$ 7,205 $ 0.1
May 13, 7 PM $ 0.0000403
+0.00%
$ 6,954 $ 0.1
May 13, 6 PM $ 0.0000384
+0.00%
$ 6,627 $ 0.1
May 13, 5 PM $ 0.0000403
+0.00%
$ 6,951 $ 0.1
May 13, 4 PM $ 0.0000386
+0.00%
$ 6,655 $ 0.1
May 13, 3 PM $ 0.0000424
+0.00%
$ 7,304 $ 0.1
May 13, 2 PM $ 0.0000408
+0.00%
$ 7,033 $ 0.1
May 13, 1 PM $ 0.0000408
+0.00%
$ 7,029 $ 0.1
May 13, 12 PM $ 0.0000388
+0.00%
$ 6,681 $ 0.1
May 13, 11 AM $ 0.0000386
+0.00%
$ 6,656 $ 0.1
May 13, 10 AM $ 0.0000422
+0.00%
$ 7,278 $ 0.1