Chakra Historical Data

CHAKRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000583
+0.00%
$ 10,043 $ 0.1
Mar 10, 2 PM $ 0.0000583
+0.00%
$ 10,059 $ 0.1
Mar 10, 1 PM $ 0.0000586
+0.00%
$ 10,101 $ 0.1
Mar 10, 12 PM $ 0.0000585
-0.19%
$ 10,090 $ 0.1
Mar 10, 11 AM $ 0.0000586
+0.00%
$ 10,105 $ 0
Mar 10, 10 AM $ 0.0000587
+0.00%
$ 10,126 $ 0
Mar 10, 9 AM $ 0.0000587
+0.00%
$ 10,122 $ 0
Mar 10, 8 AM $ 0.0000585
+0.00%
$ 10,077 $ 0
Mar 10, 7 AM $ 0.0000584
+0.00%
$ 10,066 $ 0
Mar 10, 6 AM $ 0.0000585
+0.00%
$ 10,090 $ 0
Mar 10, 5 AM $ 0.0000583
+0.00%
$ -- $ 0
Mar 10, 4 AM $ 0.0000584
+0.00%
$ 10,064 $ 0
Mar 10, 3 AM $ 0.0000586
+0.00%
$ 10,096 $ 0
Mar 10, 2 AM $ 0.000058
-0.04%
$ 9,994 $ 0
Mar 10, 1 AM $ 0.0000578
+0.00%
$ 9,967 $ 0
Mar 10, 12 AM $ 0.0000577
+0.00%
$ 9,950 $ 0.1
Mar 9, 11 PM $ 0.0000579
+0.00%
$ 9,982 $ 0.1
Mar 9, 10 PM $ 0.0000581
+0.00%
$ 10,016 $ 0.1
Mar 9, 9 PM $ 0.000058
+0.00%
$ 9,994 $ 0.1
Mar 9, 8 PM $ 0.000058
+0.52%
$ 10,008 $ 0.1
Mar 9, 7 PM $ 0.0000579
+0.00%
$ 9,977 $ 0.1
Mar 9, 6 PM $ 0.000058
+0.00%
$ 9,993 $ 0.1
Mar 9, 5 PM $ 0.0000581
+0.00%
$ 10,025 $ 0.1
Mar 9, 4 PM $ 0.0000581
+0.00%
$ 10,012 $ 0.1
Mar 9, 3 PM $ 0.0000579
-0.06%
$ 9,977 $ 0.1
Mar 9, 2 PM $ 0.0000578
+0.00%
$ 9,959 $ 0.1
Mar 9, 1 PM $ 0.0000575
+0.00%
$ 9,910 $ 0.1
Mar 9, 12 PM $ 0.0000571
+0.00%
$ 9,843 $ 0.1
Mar 9, 11 AM $ 0.0000571
-0.07%
$ 9,840 $ 0
Mar 9, 10 AM $ 0.000057
+0.00%
$ 9,828 $ 0
Mar 9, 9 AM $ 0.000057
+0.00%
$ 9,820 $ 0
Mar 9, 8 AM $ 0.0000566
+0.00%
$ 9,750 $ 0
Mar 9, 7 AM $ 0.0000568
+0.00%
$ 9,798 $ 0
Mar 9, 6 AM $ 0.0000573
+0.00%
$ 9,874 $ 0
Mar 9, 5 AM $ 0.0000568
-0.01%
$ 9,787 $ 0
Mar 9, 4 AM $ 0.0000568
+0.00%
$ 9,792 $ 0
Mar 9, 3 AM $ 0.0000563
+0.00%
$ 9,704 $ 0
Mar 9, 2 AM $ 0.0000562
+0.00%
$ 9,693 $ 0.1
Mar 9, 1 AM $ 0.0000561
+0.24%
$ 9,676 $ 0.1
Mar 9, 12 AM $ 0.000056
+0.00%
$ 9,656 $ 0.1
Mar 8, 11 PM $ 0.0000558
+0.00%
$ 9,624 $ 0.1
Mar 8, 10 PM $ 0.0000563
+0.00%
$ 9,704 $ 0.1
Mar 8, 9 PM $ 0.0000565
+0.00%
$ 9,735 $ 0.1
Mar 8, 8 PM $ 0.0000564
+0.00%
$ 9,721 $ 0.1
Mar 8, 7 PM $ 0.000056
+0.19%
$ 9,661 $ 0.1
Mar 8, 6 PM $ 0.000056
+0.00%
$ 9,654 $ 0.1
Mar 8, 5 PM $ 0.000056
+0.00%
$ 9,658 $ 0.1
Mar 8, 4 PM $ 0.0000562
+0.00%
$ 9,695 $ 0.1
Mar 8, 3 PM $ 0.0000564
+0.09%
$ 9,720 $ 0.1
Mar 8, 2 PM $ 0.0000562
+0.00%
$ 9,694 $ 0