Chakra Historical Data

CHAKRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000564
+0.09%
$ 9,720 $ 0.1
Mar 8, 2 PM $ 0.0000562
+0.00%
$ 9,694 $ 0
Mar 8, 1 PM $ 0.0000565
+0.00%
$ 9,748 $ 0
Mar 8, 12 PM $ 0.0000566
+0.00%
$ 9,766 $ 0
Mar 8, 11 AM $ 0.0000569
+0.34%
$ 9,806 $ 0
Mar 8, 10 AM $ 0.0000567
+0.00%
$ 9,773 $ 0
Mar 8, 9 AM $ 0.0000565
+0.00%
$ 9,740 $ 0
Mar 8, 8 AM $ 0.0000567
+0.00%
$ 9,768 $ 0
Mar 8, 7 AM $ 0.0000566
+0.00%
$ 9,754 $ 0
Mar 8, 6 AM $ 0.0000565
+0.00%
$ 9,741 $ 0
Mar 8, 5 AM $ 0.0000563
-0.09%
$ 9,715 $ 0
Mar 8, 4 AM $ 0.0000564
+0.00%
$ 9,725 $ 0.01
Mar 8, 3 AM $ 0.0000565
+0.00%
$ 9,745 $ 0
Mar 8, 2 AM $ 0.0000566
+0.00%
$ 9,761 $ 0
Mar 8, 1 AM $ 0.0000566
+0.00%
$ 9,766 $ 0.1
Mar 8, 12 AM $ 0.0000568
+0.12%
$ 9,797 $ 0.1
Mar 7, 11 PM $ 0.0000567
+0.00%
$ 9,776 $ 0.1
Mar 7, 10 PM $ 0.0000568
+0.00%
$ 9,797 $ 0.1
Mar 7, 9 PM $ 0.0000568
+0.00%
$ 9,796 $ 0.1
Mar 7, 8 PM $ 0.0000568
-0.27%
$ 9,789 $ 0.1
Mar 7, 7 PM $ 0.000057
+0.00%
$ 9,820 $ 0.1
Mar 7, 6 PM $ 0.0000572
+0.00%
$ 9,862 $ 0.1
Mar 7, 5 PM $ 0.0000571
+0.00%
$ 9,838 $ 0.1
Mar 7, 4 PM $ 0.0000572
+0.00%
$ 9,866 $ 0.1
Mar 7, 3 PM $ 0.0000574
+0.38%
$ 9,904 $ 0.1
Mar 7, 2 PM $ 0.0000574
+0.00%
$ 9,902 $ 0.1
Mar 7, 1 PM $ 0.0000575
+0.00%
$ 9,906 $ 0.1
Mar 7, 12 PM $ 0.0000576
+0.00%
$ 9,923 $ 0
Mar 7, 11 AM $ 0.0000575
+0.00%
$ 9,906 $ 0
Mar 7, 10 AM $ 0.0000577
+0.15%
$ 9,948 $ 0
Mar 7, 9 AM $ 0.0000576
+0.00%
$ 9,935 $ 0
Mar 7, 8 AM $ 0.0000575
+0.00%
$ 9,913 $ 0
Mar 7, 7 AM $ 0.0000575
+0.00%
$ 9,922 $ 0
Mar 7, 6 AM $ 0.0000576
+0.00%
$ 9,934 $ 0
Mar 7, 5 AM $ 0.0000576
+0.28%
$ 9,922 $ 0
Mar 7, 4 AM $ 0.0000576
+0.00%
$ 9,934 $ 0
Mar 7, 3 AM $ 0.0000575
+0.00%
$ 9,917 $ 0
Mar 7, 2 AM $ 0.0000577
+0.00%
$ 9,944 $ 0.1
Mar 7, 1 AM $ 0.0000578
+0.24%
$ 9,959 $ 0.1
Mar 7, 12 AM $ 0.0000577
+0.00%
$ 9,946 $ 0.1
Mar 6, 11 PM $ 0.0000578
+0.00%
$ 9,967 $ 0.1
Mar 6, 10 PM $ 0.0000577
+0.00%
$ 9,953 $ 0.1
Mar 6, 9 PM $ 0.0000578
+0.00%
$ 9,967 $ 0.1
Mar 6, 8 PM $ 0.000058
-0.21%
$ 9,992 $ 0.1
Mar 6, 7 PM $ 0.0000579
+0.00%
$ 9,984 $ 0.1
Mar 6, 6 PM $ 0.0000576
+0.00%
$ 9,923 $ 0.1
Mar 6, 5 PM $ 0.0000579
+0.00%
$ 9,980 $ 0.1
Mar 6, 4 PM $ 0.0000577
+0.18%
$ 9,949 $ 0.1
Mar 6, 3 PM $ 0.0000581
+0.00%
$ 10,021 $ 0.1
Mar 6, 2 PM $ 0.0000587
+0.00%
$ 10,128 $ 0.1