Chakra Historical Data

CHAKRA Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000386
+0.00%
$ 6,656 $ 0.1
May 13, 10 AM $ 0.0000422
+0.00%
$ 7,278 $ 0.1
May 13, 9 AM $ 0.0000409
+0.00%
$ 7,052 $ 0.1
May 13, 8 AM $ 0.0000405
+0.41%
$ 6,977 $ 0.1
May 13, 7 AM $ 0.0000399
+0.00%
$ 6,885 $ 0.1
May 13, 6 AM $ 0.0000399
+0.00%
$ 6,885 $ 0.1
May 13, 5 AM $ 0.000038
+0.00%
$ 6,552 $ 0.1
May 13, 4 AM $ 0.0000399
+0.00%
$ 6,880 $ 0.1
May 13, 3 AM $ 0.0000431
+0.00%
$ 7,424 $ 0.1
May 13, 2 AM $ 0.0000433
+0.00%
$ 7,468 $ 0.1
May 13, 1 AM $ 0.0000424
+0.00%
$ 7,317 $ 0.1
May 13, 12 AM $ 0.0000405
+0.00%
$ 6,979 $ 0.1
May 12, 11 PM $ 0.0000406
+0.00%
$ 7,000 $ 0.1
May 12, 10 PM $ 0.0000414
+0.00%
$ 7,145 $ 0.1
May 12, 9 PM $ 0.0000414
+0.00%
$ 7,136 $ 0.1
May 12, 8 PM $ 0.000041
+0.00%
$ 7,074 $ 0.1
May 12, 7 PM $ 0.000041
+0.00%
$ 7,076 $ 0.1
May 12, 6 PM $ 0.0000413
+0.00%
$ 7,123 $ 0.1
May 12, 5 PM $ 0.0000413
-0.01%
$ 7,124 $ 0.1
May 12, 4 PM $ 0.0000415
+0.00%
$ 7,157 $ 0.1
May 12, 3 PM $ 0.0000413
+0.00%
$ 7,123 $ 0.1
May 12, 2 PM $ 0.0000416
+0.00%
$ 7,177 $ 0.1
May 12, 1 PM $ 0.0000417
+0.00%
$ 7,185 $ 0.1
May 12, 12 PM $ 0.0000414
+0.00%
$ 7,139 $ 0.1
May 12, 11 AM $ 0.000042
+0.00%
$ 7,235 $ 0.1
May 12, 10 AM $ 0.0000418
+0.00%
$ 7,201 $ 0.1
May 12, 9 AM $ 0.0000421
+0.00%
$ 7,267 $ 0.1
May 12, 8 AM $ 0.0000416
+0.00%
$ 7,172 $ 0.1
May 12, 7 AM $ 0.0000424
+0.00%
$ 7,304 $ 0.1
May 12, 6 AM $ 0.000042
+0.00%
$ 7,243 $ 0.1
May 12, 5 AM $ 0.0000415
+0.00%
$ 7,153 $ 0.1
May 12, 4 AM $ 0.0000411
-0.37%
$ 7,085 $ 0.1
May 12, 3 AM $ 0.0000412
+0.00%
$ 7,102 $ 0.1
May 12, 2 AM $ 0.0000413
+0.00%
$ 7,127 $ 0.1
May 12, 1 AM $ 0.000041
+0.00%
$ 7,071 $ 0.1
May 12, 12 AM $ 0.0000412
+0.00%
$ 7,107 $ 0.1
May 11, 11 PM $ 0.000041
+0.00%
$ 7,076 $ 0.1
May 11, 10 PM $ 0.0000407
+0.00%
$ 7,014 $ 0.1
May 11, 9 PM $ 0.0000409
+0.00%
$ 7,058 $ 0.1
May 11, 8 PM $ 0.0000411
+0.00%
$ 7,082 $ 0.1
May 11, 7 PM $ 0.00004
+0.00%
$ 6,891 $ 0.1
May 11, 6 PM $ 0.0000401
+0.00%
$ 6,906 $ 0.1
May 11, 5 PM $ 0.00004
-0.15%
$ 6,899 $ 0.1
May 11, 4 PM $ 0.0000398
+0.00%
$ 6,863 $ 0.1
May 11, 3 PM $ 0.0000397
+0.00%
$ 6,844 $ 0.1
May 11, 2 PM $ 0.0000398
+0.00%
$ 6,854 $ 0.1
May 11, 1 PM $ 0.0000416
+0.00%
$ 7,177 $ 0.1
May 11, 12 PM $ 0.0000419
+0.00%
$ 7,225 $ 0.1
May 11, 11 AM $ 0.0000415
+0.00%
$ 7,158 $ 0.1
May 11, 10 AM $ 0.0000416
+0.00%
$ 7,166 $ 0.1