Chakra Historical Data

CHAKRA Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000416
+0.00%
$ 7,166 $ 0.1
May 11, 9 AM $ 0.0000416
+0.00%
$ 7,179 $ 0.1
May 11, 8 AM $ 0.0000417
+0.00%
$ 7,185 $ 0.1
May 11, 7 AM $ 0.0000417
+0.00%
$ 7,184 $ 0.1
May 11, 6 AM $ 0.0000417
+0.00%
$ 7,185 $ 0.1
May 11, 5 AM $ 0.0000415
-0.87%
$ 7,152 $ 0.1
May 11, 4 AM $ 0.0000416
+0.00%
$ -- $ 0.1
May 11, 3 AM $ 0.0000408
+0.00%
$ 7,033 $ 0.1
May 11, 2 AM $ 0.0000395
+0.00%
$ 6,814 $ 0.1
May 11, 1 AM $ 0.0000393
+0.00%
$ 6,778 $ 0.1
May 11, 12 AM $ 0.0000393
+0.00%
$ 6,780 $ 0.1
May 10, 11 PM $ 0.0000391
+0.00%
$ 6,748 $ 0.1
May 10, 10 PM $ 0.0000392
+0.00%
$ 6,764 $ 0.1
May 10, 9 PM $ 0.0000392
+0.00%
$ 6,752 $ 0.1
May 10, 8 PM $ 0.0000389
+0.00%
$ 6,709 $ 0.1
May 10, 7 PM $ 0.0000388
+0.00%
$ 6,690 $ 0.1
May 10, 6 PM $ 0.0000391
+0.00%
$ 6,743 $ 0.1
May 10, 5 PM $ 0.0000391
+0.91%
$ 6,749 $ 0.1
May 10, 4 PM $ 0.0000386
+0.00%
$ 6,659 $ 0.1
May 10, 3 PM $ 0.0000383
+0.00%
$ 6,610 $ 0.1
May 10, 2 PM $ 0.0000383
+0.00%
$ 6,604 $ 0.1
May 10, 1 PM $ 0.0000387
+0.00%
$ 6,679 $ 0.1
May 10, 12 PM $ 0.0000381
+0.00%
$ 6,575 $ 0.1
May 10, 11 AM $ 0.0000385
+0.00%
$ 6,641 $ 0.1
May 10, 10 AM $ 0.0000378
+0.00%
$ 6,526 $ 0.1
May 10, 9 AM $ 0.0000383
+0.00%
$ 6,605 $ 0.1
May 10, 8 AM $ 0.0000382
+0.00%
$ 6,579 $ 0.1
May 10, 7 AM $ 0.0000447
+0.00%
$ 7,714 $ 0.1
May 10, 6 AM $ 0.0000374
+0.00%
$ 6,447 $ 0.1
May 10, 5 AM $ 0.0000446
+0.00%
$ 7,691 $ 0.1
May 10, 4 AM $ 0.0000401
-10.70%
$ 6,921 $ 0.1
May 10, 3 AM $ 0.000045
+0.00%
$ 7,751 $ 0.1
May 10, 2 AM $ 0.0000444
+0.00%
$ 7,663 $ 0.1
May 10, 1 AM $ 0.0000442
+0.00%
$ 7,622 $ 0.1
May 10, 12 AM $ 0.0000439
+0.00%
$ 7,562 $ 0.1
May 9, 11 PM $ 0.0000386
+0.00%
$ 6,653 $ 0.1
May 9, 10 PM $ 0.0000427
+0.00%
$ 7,366 $ 0.1
May 9, 9 PM $ 0.0000393
+0.00%
$ 6,773 $ 0.1
May 9, 8 PM $ 0.000041
+0.00%
$ 7,069 $ 0.1
May 9, 7 PM $ 0.0000407
+0.00%
$ 7,016 $ 0.1
May 9, 6 PM $ 0.0000405
+0.00%
$ 6,988 $ 0.1
May 9, 5 PM $ 0.000039
+0.00%
$ 6,731 $ 0.1
May 9, 4 PM $ 0.0000367
-24.64%
$ 6,325 $ 0.1
May 9, 3 PM $ 0.0000507
+0.00%
$ 8,743 $ 0.1
May 9, 2 PM $ 0.0000507
+0.00%
$ 8,743 $ 0.1
May 9, 1 PM $ 0.000047
+0.00%
$ 8,103 $ 0.1
May 9, 12 PM $ 0.0000481
+0.00%
$ 8,294 $ 0.1
May 9, 11 AM $ 0.0000482
+0.00%
$ 8,305 $ 0.1
May 9, 10 AM $ 0.0000489
+0.00%
$ 8,423 $ 0.1
May 9, 9 AM $ 0.0000487
+0.00%
$ 8,394 $ 0.1