Chakra Historical Data

CHAKRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000581
+0.00%
$ 10,021 $ 0.1
Mar 6, 2 PM $ 0.0000587
+0.00%
$ 10,128 $ 0.1
Mar 6, 1 PM $ 0.0000585
+0.00%
$ 10,088 $ 0
Mar 6, 12 PM $ 0.0000586
-0.29%
$ 10,100 $ 0
Mar 6, 11 AM $ 0.0000588
-0.40%
$ 10,130 $ 0
Mar 6, 10 AM $ 0.0000589
+0.00%
$ 10,151 $ 0
Mar 6, 9 AM $ 0.0000593
+0.00%
$ 10,230 $ 0
Mar 6, 8 AM $ 0.0000596
+0.00%
$ 10,271 $ 0
Mar 6, 7 AM $ 0.0000594
+0.15%
$ 10,240 $ 0
Mar 6, 6 AM $ 0.0000593
+0.00%
$ 10,229 $ 0
Mar 6, 5 AM $ 0.0000597
+0.00%
$ 10,292 $ 0
Mar 6, 4 AM $ 0.0000597
+0.00%
$ 10,294 $ 0
Mar 6, 3 AM $ 0.0000599
+0.00%
$ 10,323 $ 0.1
Mar 6, 2 AM $ 0.00006
+0.49%
$ 10,336 $ 0.1
Mar 6, 1 AM $ 0.0000598
+0.00%
$ 10,306 $ 0.1
Mar 6, 12 AM $ 0.0000597
+0.00%
$ 10,286 $ 0.1
Mar 5, 11 PM $ 0.0000598
+0.00%
$ 10,306 $ 0.1
Mar 5, 10 PM $ 0.0000597
+0.00%
$ 10,289 $ 0.1
Mar 5, 9 PM $ 0.00006
+0.17%
$ 10,346 $ 0.1
Mar 5, 8 PM $ 0.0000601
+0.00%
$ 10,355 $ 0.1
Mar 5, 7 PM $ 0.0000598
+0.00%
$ 10,309 $ 0.1
Mar 5, 6 PM $ 0.0000597
+0.00%
$ 10,301 $ 0
Mar 5, 5 PM $ 0.0000602
+0.00%
$ 10,382 $ 0
Mar 5, 4 PM $ 0.00006
-0.19%
$ 10,343 $ 0
Mar 5, 3 PM $ 0.0000605
+0.00%
$ 10,425 $ 0
Mar 5, 2 PM $ 0.0000605
+0.00%
$ 10,426 $ 0
Mar 5, 1 PM $ 0.0000608
+0.00%
$ 10,491 $ 0
Mar 5, 12 PM $ 0.0000607
-0.75%
$ 10,458 $ 0
Mar 5, 11 AM $ 0.0000608
+0.00%
$ 10,476 $ 0
Mar 5, 10 AM $ 0.0000605
+0.00%
$ 10,436 $ 0
Mar 5, 9 AM $ 0.0000602
+0.00%
$ 10,378 $ 0.01
Mar 5, 7 AM $ 0.0000601
+0.00%
$ 10,370 $ 0
Mar 5, 6 AM $ 0.0000604
+0.00%
$ 10,417 $ 0
Mar 5, 5 AM $ 0.0000606
+0.00%
$ 10,441 $ 0
Mar 5, 4 AM $ 0.0000603
+0.00%
$ 10,404 $ 0
Mar 5, 3 AM $ 0.0000604
+0.00%
$ 10,414 $ 0
Mar 5, 2 AM $ 0.0000605
-0.72%
$ 10,438 $ 0
Mar 5, 1 AM $ 0.0000609
+0.00%
$ 10,495 $ 0
Mar 5, 12 AM $ 0.0000608
+0.00%
$ 10,477 $ 0
Mar 4, 11 PM $ 0.0000609
+0.00%
$ 10,499 $ 0
Mar 4, 10 PM $ 0.000061
+0.00%
$ 10,516 $ 0
Mar 4, 9 PM $ 0.0000611
-0.13%
$ 10,538 $ 0
Mar 4, 8 PM $ 0.0000613
+0.00%
$ 10,576 $ 0
Mar 4, 7 PM $ 0.000061
+0.00%
$ 10,518 $ 0
Mar 4, 6 PM $ 0.0000609
+0.00%
$ 10,499 $ 0
Mar 4, 5 PM $ 0.0000611
+0.00%
$ 10,534 $ 0
Mar 4, 4 PM $ 0.0000612
+0.00%
$ -- $ 0
Mar 4, 12 PM $ 0.0000602
+0.00%
$ 10,384 $ 0
Mar 4, 8 AM $ 0.0000593
+0.00%
$ 10,216 $ 0
Mar 4, 7 AM $ 0.0000588
+0.43%
$ 10,140 $ 0