Chakra Historical Data

CHAKRA Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000489
+0.00%
$ 8,423 $ 0.1
May 9, 9 AM $ 0.0000487
+0.00%
$ 8,394 $ 0.1
May 9, 8 AM $ 0.0000489
+0.00%
$ 8,433 $ 0.1
May 8, 8 PM $ 0.0000453
+0.00%
$ 7,818 $ 0.1
May 8, 7 PM $ 0.0000451
+0.00%
$ 7,769 $ 0.1
May 8, 6 PM $ 0.0000443
+0.00%
$ 7,642 $ 0.1
May 8, 5 PM $ 0.0000444
+0.00%
$ 7,652 $ 0.1
May 8, 4 PM $ 0.000044
+0.07%
$ 7,594 $ 0.1
May 8, 3 PM $ 0.0000441
+0.00%
$ 7,597 $ 0.1
May 8, 2 PM $ 0.0000442
+0.00%
$ 7,628 $ 0.1
May 8, 1 PM $ 0.000044
+0.00%
$ 7,583 $ 0.1
May 8, 12 PM $ 0.0000449
+0.00%
$ 7,741 $ 0.1
May 8, 11 AM $ 0.000045
+0.00%
$ 7,751 $ 0.1
May 8, 10 AM $ 0.0000443
+0.00%
$ 7,638 $ 0.1
May 8, 9 AM $ 0.0000451
+0.00%
$ 7,768 $ 0.1
May 8, 8 AM $ 0.0000448
+0.00%
$ 7,732 $ 0.1
May 8, 7 AM $ 0.000045
+0.00%
$ 7,761 $ 0.1
May 8, 6 AM $ 0.0000435
+0.00%
$ 7,505 $ 0.1
May 8, 5 AM $ 0.0000462
+0.00%
$ 7,971 $ 0.1
May 8, 4 AM $ 0.0000468
+3.63%
$ 8,071 $ 0.1
May 8, 3 AM $ 0.0000452
+0.00%
$ 7,790 $ 0.1
May 8, 2 AM $ 0.0000454
+0.00%
$ 7,829 $ 0.1
May 8, 1 AM $ 0.0000454
+0.00%
$ 7,822 $ 0.1
May 8, 12 AM $ 0.0000452
+0.00%
$ 7,789 $ 0.1
May 7, 11 PM $ 0.0000451
+0.00%
$ 7,768 $ 0.1
May 7, 10 PM $ 0.0000454
+0.00%
$ 7,831 $ 0.1
May 7, 9 PM $ 0.0000451
+0.00%
$ 7,784 $ 0.1
May 7, 8 PM $ 0.0000454
+0.00%
$ 7,825 $ 0.1
May 7, 7 PM $ 0.0000451
+0.00%
$ 7,773 $ 0.1
May 7, 6 PM $ 0.0000455
+0.00%
$ 7,853 $ 0.1
May 7, 5 PM $ 0.0000449
+0.00%
$ 7,741 $ 0.1
May 7, 4 PM $ 0.0000484
+2.45%
$ 8,341 $ 0.1
May 7, 3 PM $ 0.000046
+0.00%
$ 7,929 $ 0.1
May 7, 2 PM $ 0.000045
+0.00%
$ 7,762 $ 0.1
May 7, 1 PM $ 0.000045
+0.00%
$ 7,763 $ 0.1
May 7, 12 PM $ 0.0000448
+0.00%
$ 7,717 $ 0.1
May 7, 11 AM $ 0.0000448
+0.00%
$ 7,719 $ 0.1
May 7, 10 AM $ 0.0000448
+0.00%
$ 7,722 $ 0.1
May 7, 9 AM $ 0.0000456
+0.00%
$ 7,863 $ 0.1
May 7, 8 AM $ 0.0000447
+0.03%
$ 7,704 $ 0.1
May 7, 7 AM $ 0.0000448
+0.00%
$ 7,723 $ 0.1
May 7, 6 AM $ 0.0000446
+0.00%
$ 7,686 $ 0.1
May 7, 5 AM $ 0.0000456
+0.00%
$ 7,857 $ 0.1
May 7, 4 AM $ 0.0000444
+0.00%
$ 7,657 $ 0.1
May 7, 3 AM $ 0.0000458
+0.00%
$ 7,890 $ 0.1
May 7, 2 AM $ 0.0000458
+0.00%
$ 7,892 $ 0.1
May 7, 1 AM $ 0.0000444
+0.00%
$ 7,662 $ 0.1
May 7, 12 AM $ 0.0000449
+0.00%
$ 7,735 $ 0.1
May 6, 11 PM $ 0.0000449
+0.00%
$ 7,740 $ 0.1
May 6, 10 PM $ 0.0000448
-1.29%
$ 7,724 $ 0.1