Chakra Historical Data

CHAKRA Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000448
-1.29%
$ 7,724 $ 0.1
May 6, 9 PM $ 0.0000455
+0.00%
$ 7,852 $ 0.1
May 6, 8 PM $ 0.0000442
+0.00%
$ 7,615 $ 0.1
May 6, 7 PM $ 0.0000455
+0.00%
$ 7,845 $ 0.1
May 6, 6 PM $ 0.0000442
+0.00%
$ 7,614 $ 0.1
May 6, 5 PM $ 0.0000459
+0.00%
$ 7,915 $ 0.1
May 6, 4 PM $ 0.0000452
+0.00%
$ 7,787 $ 0.1
May 6, 3 PM $ 0.0000456
-0.96%
$ 7,861 $ 0.1
May 6, 2 PM $ 0.0000459
+0.00%
$ 7,908 $ 0.1
May 6, 1 PM $ 0.0000438
+0.00%
$ 7,543 $ 0.1
May 6, 12 PM $ 0.0000438
+0.00%
$ 7,544 $ 0.1
May 6, 11 AM $ 0.0000447
+0.00%
$ 7,714 $ 0.1
May 6, 10 AM $ 0.0000464
+0.00%
$ 8,001 $ 0.1
May 6, 9 AM $ 0.0000452
+0.00%
$ 7,785 $ 0.1
May 6, 8 AM $ 0.0000435
+0.00%
$ 7,494 $ 0.1
May 6, 7 AM $ 0.0000467
-1.47%
$ 8,057 $ 0.1
May 6, 6 AM $ 0.0000469
+0.00%
$ 8,078 $ 0.1
May 6, 5 AM $ 0.0000435
+0.00%
$ 7,501 $ 0.1
May 6, 4 AM $ 0.0000465
+0.00%
$ 8,014 $ 0.1
May 6, 3 AM $ 0.000045
+0.00%
$ 7,753 $ 0.1
May 6, 2 AM $ 0.0000447
+0.00%
$ 7,703 $ 0.1
May 6, 1 AM $ 0.0000447
+0.00%
$ 7,706 $ 0.1
May 6, 12 AM $ 0.0000444
+0.00%
$ 7,655 $ 0.1
May 5, 11 PM $ 0.0000445
+0.00%
$ 7,665 $ 0.1
May 5, 10 PM $ 0.0000456
+0.00%
$ 7,857 $ 0.1
May 5, 9 PM $ 0.0000455
-0.13%
$ 7,848 $ 0.1
May 5, 8 PM $ 0.0000449
+0.00%
$ 7,740 $ 0.1
May 5, 7 PM $ 0.0000449
+0.00%
$ 7,738 $ 0.1
May 5, 6 PM $ 0.0000458
+0.00%
$ 7,893 $ 0.1
May 5, 5 PM $ 0.0000473
+0.00%
$ 8,162 $ 0.1
May 5, 4 PM $ 0.0000469
+0.00%
$ 8,084 $ 0.1
May 5, 3 PM $ 0.0000469
+0.00%
$ 8,088 $ 0.1
May 5, 2 PM $ 0.000046
+0.00%
$ 7,933 $ 0.1
May 5, 1 PM $ 0.000046
+0.00%
$ 7,924 $ 0.1
May 5, 12 PM $ 0.0000466
+0.00%
$ 8,036 $ 0.1
May 5, 11 AM $ 0.0000466
+2.77%
$ 8,027 $ 0.1
May 5, 10 AM $ 0.0000455
+0.00%
$ 7,850 $ 0.1
May 5, 9 AM $ 0.0000485
+0.00%
$ 8,369 $ 0.1
May 5, 8 AM $ 0.0000472
+0.00%
$ 8,139 $ 0.1
May 5, 7 AM $ 0.0000473
+0.00%
$ 8,157 $ 0.1
May 5, 6 AM $ 0.0000492
+0.00%
$ 8,485 $ 0.1
May 5, 5 AM $ 0.0000471
+0.00%
$ 8,126 $ 0.1
May 5, 4 AM $ 0.0000494
+0.00%
$ 8,522 $ 0.1
May 5, 3 AM $ 0.0000494
+0.00%
$ 8,523 $ 0.1
May 5, 2 AM $ 0.0000494
-0.15%
$ 8,513 $ 0.1
May 5, 1 AM $ 0.0000498
+0.00%
$ 8,594 $ 0.1
May 5, 12 AM $ 0.0000496
+0.00%
$ 8,553 $ 0.1
May 4, 11 PM $ 0.0000503
+0.00%
$ 8,666 $ 0.1
May 4, 10 PM $ 0.0000504
+0.00%
$ 8,689 $ 0.1
May 4, 9 PM $ 0.0000504
+0.00%
$ 8,685 $ 0.1