Chakra Historical Data

CHAKRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000583
+0.00%
$ 10,058 $ 0.01
Mar 2, 3 AM $ 0.0000581
+0.00%
$ 10,014 $ 0
Mar 2, 2 AM $ 0.0000581
-0.04%
$ 10,013 $ 0.1
Mar 1, 9 PM $ 0.0000577
+0.00%
$ 9,954 $ 0.1
Mar 1, 8 PM $ 0.000058
+0.00%
$ 9,996 $ 0.1
Mar 1, 7 PM $ 0.0000583
+0.00%
$ 10,044 $ 0.1
Mar 1, 6 PM $ 0.000058
+0.00%
$ 10,004 $ 0.1
Mar 1, 5 PM $ 0.0000583
-0.81%
$ 10,047 $ 0.1
Mar 1, 4 PM $ 0.0000588
+0.00%
$ 10,131 $ 0.1
Mar 1, 3 PM $ 0.0000586
+0.00%
$ 10,108 $ 0.1
Mar 1, 2 PM $ 0.0000581
+0.00%
$ 10,021 $ 0
Mar 1, 1 PM $ 0.0000581
+0.00%
$ 10,018 $ 0
Mar 1, 12 PM $ 0.0000583
-0.14%
$ 10,055 $ 0
Mar 1, 11 AM $ 0.0000582
+0.00%
$ 10,036 $ 0
Mar 1, 10 AM $ 0.0000582
+0.00%
$ 10,034 $ 0
Mar 1, 7 AM $ 0.0000585
-0.28%
$ 10,080 $ 0
Mar 1, 6 AM $ 0.0000591
+0.00%
$ 10,186 $ 0
Mar 1, 5 AM $ 0.0000591
+0.00%
$ 10,191 $ 0
Mar 1, 4 AM $ 0.000059
+0.00%
$ 10,173 $ 0.01
Mar 1, 2 AM $ 0.0000578
+0.00%
$ 9,963 $ 0
Mar 1, 1 AM $ 0.0000578
+0.00%
$ 9,971 $ 0
Mar 1, 12 AM $ 0.0000578
+0.00%
$ 9,973 $ 0
Feb 28, 11 PM $ 0.000058
+0.00%
$ 10,002 $ 0
Feb 28, 10 PM $ 0.0000578
+0.16%
$ 9,971 $ 0
Feb 28, 9 PM $ 0.0000579
+0.00%
$ 9,983 $ 0
Feb 28, 8 PM $ 0.0000575
+0.00%
$ 9,920 $ 0
Feb 28, 7 PM $ 0.0000574
+0.00%
$ 9,898 $ 0
Feb 28, 6 PM $ 0.0000568
+0.41%
$ 9,800 $ 0.1
Feb 28, 5 PM $ 0.0000567
+0.00%
$ 9,777 $ 0.1
Feb 28, 4 PM $ 0.0000566
+0.00%
$ 9,764 $ 0.1
Feb 28, 3 PM $ 0.0000565
+0.00%
$ 9,734 $ 0.1
Feb 28, 2 PM $ 0.0000565
+0.00%
$ 9,734 $ 0.1
Feb 28, 1 PM $ 0.0000561
+0.00%
$ 9,667 $ 0.1
Feb 28, 12 PM $ 0.0000561
+0.00%
$ 9,677 $ 0.1
Feb 28, 11 AM $ 0.0000558
+0.00%
$ 9,621 $ 0.1
Feb 28, 10 AM $ 0.0000555
-0.25%
$ 9,569 $ 0.1
Feb 28, 9 AM $ 0.0000559
+0.00%
$ 9,630 $ 0.1
Feb 27, 8 PM $ 0.0000575
+0.00%
$ 9,906 $ 0
Feb 27, 7 PM $ 0.0000576
+0.00%
$ 9,933 $ 0
Feb 27, 6 PM $ 0.0000574
+0.00%
$ 9,891 $ 0
Feb 27, 5 PM $ 0.0000575
-0.37%
$ 9,914 $ 0
Feb 27, 4 PM $ 0.0000577
+0.00%
$ 9,954 $ 0
Feb 27, 3 PM $ 0.0000578
+0.00%
$ 9,961 $ 0
Feb 27, 2 PM $ 0.0000578
+0.00%
$ 9,964 $ 0
Feb 27, 1 PM $ 0.000058
+0.00%
$ 9,992 $ 0
Feb 27, 12 PM $ 0.0000582
+0.00%
$ 10,027 $ 0
Feb 25, 9 PM $ 0.0000598
+0.00%
$ 10,313 $ 0
Feb 25, 6 PM $ 0.0000597
+0.17%
$ 10,285 $ 0
Feb 25, 12 PM $ 0.0000574
+0.00%
$ 9,898 $ 0
Feb 25, 11 AM $ 0.0000572
+0.00%
$ 9,854 $ 0