Chakra Historical Data

CHAKRA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0000504
+0.00%
$ 8,685 $ 0.1
May 4, 8 PM $ 0.0000492
+0.00%
$ 8,474 $ 0.1
May 4, 7 PM $ 0.0000487
+0.00%
$ 8,402 $ 0.1
May 4, 6 PM $ 0.0000493
-0.55%
$ 8,504 $ 0.1
May 4, 5 PM $ 0.0000505
+0.00%
$ 8,701 $ 0.1
May 4, 4 PM $ 0.0000498
+0.00%
$ 8,580 $ 0.1
May 4, 3 PM $ 0.0000482
+0.00%
$ 8,315 $ 0.1
May 4, 2 PM $ 0.0000496
+0.00%
$ 8,549 $ 0.1
May 4, 1 PM $ 0.0000493
+0.00%
$ 8,498 $ 0.1
May 4, 12 PM $ 0.0000474
+0.00%
$ 8,173 $ 0.1
May 4, 11 AM $ 0.0000469
+0.00%
$ 8,089 $ 0.1
May 4, 10 AM $ 0.0000464
+0.00%
$ 7,996 $ 0.1
May 4, 9 AM $ 0.0000468
+0.96%
$ 8,066 $ 0.1
May 4, 8 AM $ 0.0000468
+0.00%
$ 8,069 $ 0.1
May 4, 7 AM $ 0.0000473
+0.00%
$ 8,157 $ 0.1
May 4, 6 AM $ 0.0000496
+0.00%
$ 8,548 $ 0.1
May 4, 5 AM $ 0.0000471
+0.00%
$ 8,112 $ 0.1
May 4, 4 AM $ 0.0000489
+0.00%
$ 8,428 $ 0.1
May 4, 3 AM $ 0.0000478
+0.00%
$ 8,249 $ 0.1
May 4, 2 AM $ 0.0000476
+0.00%
$ 8,212 $ 0.1
May 4, 1 AM $ 0.0000477
+0.00%
$ 8,226 $ 0.1
May 4, 12 AM $ 0.000048
+0.62%
$ 8,274 $ 0.1
May 3, 11 PM $ 0.0000478
+0.00%
$ 8,236 $ 0.1
May 3, 10 PM $ 0.000048
+0.00%
$ 8,283 $ 0.1
May 3, 9 PM $ 0.0000481
+0.00%
$ 8,293 $ 0.1
May 3, 8 PM $ 0.0000479
+0.00%
$ 8,250 $ 0.1
May 3, 7 PM $ 0.0000482
+0.00%
$ 8,302 $ 0.1
May 3, 6 PM $ 0.0000491
+0.00%
$ 8,458 $ 0.1
May 3, 5 PM $ 0.0000489
+0.00%
$ 8,431 $ 0.1
May 3, 4 PM $ 0.0000486
+0.00%
$ 8,374 $ 0.1
May 3, 3 PM $ 0.0000492
+1.19%
$ 8,488 $ 0.1
May 3, 2 PM $ 0.0000526
+0.00%
$ 9,068 $ 0.1
May 3, 1 PM $ 0.0000487
+0.00%
$ 8,401 $ 0.1
May 3, 12 PM $ 0.0000483
+0.00%
$ 8,333 $ 0.1
May 3, 11 AM $ 0.0000474
+0.00%
$ 8,172 $ 0.1
May 3, 10 AM $ 0.0000474
+0.00%
$ 8,167 $ 0.1
May 3, 9 AM $ 0.0000485
+0.00%
$ 8,358 $ 0.1
May 3, 8 AM $ 0.0000489
+0.00%
$ 8,429 $ 0.1
May 3, 7 AM $ 0.0000489
+0.00%
$ 8,427 $ 0.1
May 3, 6 AM $ 0.0000488
+0.00%
$ 8,411 $ 0.1
May 3, 5 AM $ 0.000049
+1.26%
$ 8,453 $ 0.1
May 3, 4 AM $ 0.0000483
+0.00%
$ 8,325 $ 0.1
May 3, 3 AM $ 0.0000493
+0.00%
$ 8,493 $ 0.1
May 3, 2 AM $ 0.0000486
+0.00%
$ 8,384 $ 0.1
May 3, 1 AM $ 0.0000486
+0.00%
$ 8,385 $ 0.1
May 3, 12 AM $ 0.0000477
+0.00%
$ 8,225 $ 0.1
May 2, 11 PM $ 0.0000486
+0.00%
$ 8,380 $ 0.1
May 2, 10 PM $ 0.0000477
+0.84%
$ 8,220 $ 0.1
May 2, 9 PM $ 0.0000476
+0.00%
$ 8,202 $ 0.1
May 2, 8 PM $ 0.0000475
+0.00%
$ 8,196 $ 0.1