Chakra Historical Data

CHAKRA Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000476
+0.00%
$ 8,202 $ 0.1
May 2, 8 PM $ 0.0000475
+0.00%
$ 8,196 $ 0.1
May 2, 7 PM $ 0.000048
+0.00%
$ 8,270 $ 0.1
May 2, 6 PM $ 0.0000484
+0.00%
$ 8,353 $ 0.1
May 2, 5 PM $ 0.0000483
+0.00%
$ 8,332 $ 0.1
May 2, 4 PM $ 0.0000487
+0.00%
$ 8,398 $ 0.1
May 2, 3 PM $ 0.0000477
+0.00%
$ 8,227 $ 0.1
May 2, 2 PM $ 0.0000486
+0.00%
$ 8,371 $ 0.1
May 2, 1 PM $ 0.0000483
+0.00%
$ 8,328 $ 0.1
May 2, 12 PM $ 0.0000482
+0.27%
$ 8,317 $ 0.1
May 2, 11 AM $ 0.0000478
+0.00%
$ 8,246 $ 0.1
May 2, 10 AM $ 0.0000482
+0.00%
$ 8,305 $ 0.1
May 2, 9 AM $ 0.0000486
+0.00%
$ 8,385 $ 0.1
May 2, 8 AM $ 0.0000487
+0.00%
$ 8,397 $ 0.1
May 2, 7 AM $ 0.0000484
+0.00%
$ 8,350 $ 0.1
May 2, 6 AM $ 0.000048
+0.00%
$ 8,273 $ 0.1
May 2, 5 AM $ 0.0000487
+0.00%
$ 8,388 $ 0.1
May 2, 4 AM $ 0.0000485
+0.00%
$ 8,364 $ 0.1
May 2, 3 AM $ 0.0000485
+0.00%
$ 8,365 $ 0.1
May 2, 2 AM $ 0.0000485
+0.56%
$ 8,366 $ 0.1
May 2, 1 AM $ 0.0000482
+0.00%
$ 8,303 $ 0.1
May 2, 12 AM $ 0.0000482
+0.00%
$ 8,315 $ 0.1
May 1, 11 PM $ 0.0000483
+0.00%
$ 8,329 $ 0.1
May 1, 10 PM $ 0.0000484
+0.00%
$ 8,349 $ 0.1
May 1, 9 PM $ 0.0000478
+0.00%
$ 8,241 $ 0.1
May 1, 8 PM $ 0.000048
+0.00%
$ 8,271 $ 0.1
May 1, 7 PM $ 0.000048
+0.00%
$ 8,269 $ 0.1
May 1, 6 PM $ 0.0000485
+0.00%
$ 8,364 $ 0.1
May 1, 5 PM $ 0.0000485
+0.00%
$ 8,366 $ 0.1
May 1, 4 PM $ 0.0000485
+0.00%
$ 8,364 $ 0.1
May 1, 3 PM $ 0.0000489
+0.00%
$ 8,435 $ 0.1
May 1, 2 PM $ 0.0000489
+0.00%
$ 8,437 $ 0.1
May 1, 1 PM $ 0.0000489
+0.00%
$ 8,432 $ 0.1
May 1, 12 PM $ 0.0000493
+0.00%
$ 8,504 $ 0.1
May 1, 9 AM $ 0.0000484
+0.00%
$ 8,338 $ 0.1
May 1, 8 AM $ 0.0000481
+0.36%
$ 8,289 $ 0.1
May 1, 7 AM $ 0.0000482
+0.00%
$ 8,305 $ 0.1
May 1, 6 AM $ 0.0000482
+0.00%
$ 8,304 $ 0.1
May 1, 5 AM $ 0.0000481
+0.00%
$ 8,294 $ 0.1
May 1, 4 AM $ 0.000048
+0.00%
$ 8,273 $ 0.1
May 1, 3 AM $ 0.0000479
+0.00%
$ 8,260 $ 0.1
May 1, 2 AM $ 0.0000483
+0.00%
$ 8,326 $ 0.1
May 1, 1 AM $ 0.0000483
-0.40%
$ 8,322 $ 0.1
May 1, 12 AM $ 0.0000477
+0.00%
$ 8,226 $ 0.1
Apr 30, 11 PM $ 0.0000477
+0.00%
$ 8,228 $ 0.1
Apr 30, 10 PM $ 0.0000448
+0.00%
$ 7,718 $ 0.1
Apr 30, 9 PM $ 0.0000453
+0.00%
$ 7,818 $ 0.1
Apr 30, 8 PM $ 0.0000447
+0.00%
$ 7,701 $ 0.1
Apr 30, 7 PM $ 0.0000449
-0.34%
$ 7,738 $ 0.1
Apr 30, 6 PM $ 0.0000479
+0.00%
$ 8,265 $ 0.1