Chakra Historical Data

CHAKRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000479
+0.00%
$ 8,265 $ 0.1
Apr 30, 5 PM $ 0.0000446
+0.00%
$ 7,692 $ 0.1
Apr 30, 4 PM $ 0.0000487
+0.00%
$ 8,396 $ 0.1
Apr 30, 3 PM $ 0.0000487
+0.00%
$ 8,396 $ 0.1
Apr 30, 2 PM $ 0.0000452
+0.00%
$ 7,794 $ 0.1
Apr 30, 1 PM $ 0.0000477
+0.00%
$ 8,216 $ 0.1
Apr 30, 12 PM $ 0.0000502
+0.00%
$ 8,650 $ 0.1
Apr 30, 11 AM $ 0.0000504
+0.00%
$ 8,692 $ 0.1
Apr 30, 10 AM $ 0.0000495
+0.00%
$ 8,534 $ 0.1
Apr 30, 9 AM $ 0.0000503
+0.00%
$ 8,674 $ 0.1
Apr 30, 8 AM $ 0.0000478
+2.59%
$ 8,249 $ 0.1
Apr 30, 7 AM $ 0.0000467
+0.00%
$ 8,050 $ 0.1
Apr 30, 6 AM $ 0.0000465
+0.00%
$ 8,025 $ 0.1
Apr 30, 5 AM $ 0.0000466
+0.00%
$ 8,026 $ 0.1
Apr 30, 4 AM $ 0.0000468
+0.00%
$ 8,074 $ 0.1
Apr 30, 3 AM $ 0.0000469
+0.00%
$ 8,092 $ 0.1
Apr 30, 2 AM $ 0.000047
+0.00%
$ 8,097 $ 0.1
Apr 30, 1 AM $ 0.0000468
+0.00%
$ 8,077 $ 0.1
Apr 30, 12 AM $ 0.0000467
+0.00%
$ 8,052 $ 0.1
Apr 29, 11 PM $ 0.0000468
+0.00%
$ 8,066 $ 0.1
Apr 29, 10 PM $ 0.0000468
+0.20%
$ 8,067 $ 0.1
Apr 29, 9 PM $ 0.0000465
+0.00%
$ 8,024 $ 0.1
Apr 29, 8 PM $ 0.0000466
+0.00%
$ 8,027 $ 0.1
Apr 29, 7 PM $ 0.0000465
+0.00%
$ 8,023 $ 0.1
Apr 29, 6 PM $ 0.0000469
+0.00%
$ 8,085 $ 0.1
Apr 29, 5 PM $ 0.0000468
+0.00%
$ 8,063 $ 0.1
Apr 29, 4 PM $ 0.0000463
+0.00%
$ 7,982 $ 0.1
Apr 29, 3 PM $ 0.0000473
+0.00%
$ 8,153 $ 0.1
Apr 29, 2 PM $ 0.0000478
+1.41%
$ 8,249 $ 0.1
Apr 29, 1 PM $ 0.0000473
+0.00%
$ 8,161 $ 0.1
Apr 29, 12 PM $ 0.0000476
+0.00%
$ 8,202 $ 0.1
Apr 29, 11 AM $ 0.0000477
+0.00%
$ 8,229 $ 0.1
Apr 29, 10 AM $ 0.0000475
+0.00%
$ 8,194 $ 0.1
Apr 29, 9 AM $ 0.0000474
+0.00%
$ 8,178 $ 0.1
Apr 29, 8 AM $ 0.0000475
+0.00%
$ 8,186 $ 0.1
Apr 29, 7 AM $ 0.0000476
+0.00%
$ 8,210 $ 0.1
Apr 29, 6 AM $ 0.0000476
-0.18%
$ 8,207 $ 0.1
Apr 29, 5 AM $ 0.0000475
+0.00%
$ 8,193 $ 0.1
Apr 29, 4 AM $ 0.0000476
+0.00%
$ 8,201 $ 0.1
Apr 29, 3 AM $ 0.0000473
+0.00%
$ 8,151 $ 0.1
Apr 29, 2 AM $ 0.0000473
+0.00%
$ 8,157 $ 0.1
Apr 29, 1 AM $ 0.0000475
+0.00%
$ 8,184 $ 0.1
Apr 29, 12 AM $ 0.0000473
+0.00%
$ 8,161 $ 0.1
Apr 28, 11 PM $ 0.0000475
+0.00%
$ 8,185 $ 0.1
Apr 28, 10 PM $ 0.0000474
+0.00%
$ 8,170 $ 0.1
Apr 28, 9 PM $ 0.0000475
-0.02%
$ 8,185 $ 0.1
Apr 28, 8 PM $ 0.0000475
+0.00%
$ 8,191 $ 0.1
Apr 28, 7 PM $ 0.0000477
+0.00%
$ 8,223 $ 0.1
Apr 28, 6 PM $ 0.0000474
+0.00%
$ 8,171 $ 0.1
Apr 28, 5 PM $ 0.0000473
+0.00%
$ 8,147 $ 0.1