Chakra Historical Data

CHAKRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000474
+0.00%
$ 8,171 $ 0.1
Apr 28, 5 PM $ 0.0000473
+0.00%
$ 8,147 $ 0.1
Apr 28, 4 PM $ 0.0000474
+0.00%
$ 8,164 $ 0.1
Apr 28, 3 PM $ 0.0000472
+0.00%
$ 8,137 $ 0.1
Apr 28, 2 PM $ 0.0000473
+0.00%
$ 8,163 $ 0.1
Apr 28, 1 PM $ 0.0000474
+0.07%
$ 8,173 $ 0.1
Apr 28, 12 PM $ 0.0000474
+0.00%
$ 8,169 $ 0.1
Apr 28, 11 AM $ 0.0000474
+0.00%
$ 8,172 $ 0.1
Apr 28, 10 AM $ 0.0000475
+0.00%
$ 8,192 $ 0.1
Apr 28, 9 AM $ 0.0000476
+0.00%
$ 8,203 $ 0.1
Apr 28, 8 AM $ 0.0000475
+0.00%
$ 8,187 $ 0.1
Apr 28, 7 AM $ 0.0000475
+0.00%
$ 8,192 $ 0.1
Apr 28, 6 AM $ 0.0000476
+0.09%
$ 8,205 $ 0.1
Apr 28, 5 AM $ 0.0000475
+0.00%
$ 8,187 $ 0.1
Apr 28, 4 AM $ 0.0000475
+0.00%
$ 8,190 $ 0.1
Apr 28, 3 AM $ 0.0000477
+0.00%
$ 8,220 $ 0.1
Apr 28, 2 AM $ 0.0000477
+0.00%
$ 8,219 $ 0.1
Apr 28, 1 AM $ 0.0000477
+0.00%
$ 8,227 $ 0.1
Apr 28, 12 AM $ 0.0000477
+0.00%
$ 8,220 $ 0.1
Apr 27, 11 PM $ 0.0000476
+0.00%
$ 8,203 $ 0.1
Apr 27, 10 PM $ 0.0000475
+0.00%
$ 8,196 $ 0.1
Apr 27, 9 PM $ 0.0000475
+0.00%
$ 8,198 $ 0.1
Apr 27, 8 PM $ 0.0000476
+0.10%
$ 8,199 $ 0.1
Apr 27, 7 PM $ 0.0000475
+0.00%
$ 8,197 $ 0.1
Apr 27, 6 PM $ 0.0000476
+0.00%
$ 8,202 $ 0.1
Apr 27, 5 PM $ 0.0000474
+0.00%
$ 8,177 $ 0.1
Apr 27, 4 PM $ 0.0000474
+0.00%
$ 8,168 $ 0.1
Apr 27, 3 PM $ 0.0000478
+0.00%
$ 8,247 $ 0.1
Apr 27, 2 PM $ 0.0000478
+0.00%
$ 8,241 $ 0.1
Apr 27, 1 PM $ 0.0000477
+0.00%
$ 8,231 $ 0.1
Apr 27, 12 PM $ 0.0000479
+0.00%
$ 8,257 $ 0.1
Apr 27, 11 AM $ 0.0000479
-0.12%
$ 8,258 $ 0.1
Apr 27, 10 AM $ 0.000048
+0.00%
$ 8,268 $ 0.1
Apr 27, 9 AM $ 0.0000478
+0.00%
$ 8,246 $ 0.1
Apr 27, 8 AM $ 0.0000479
+0.00%
$ 8,261 $ 0.1
Apr 27, 7 AM $ 0.000048
+0.00%
$ 8,276 $ 0.1
Apr 27, 6 AM $ 0.0000482
+0.00%
$ 8,309 $ 0.1
Apr 27, 5 AM $ 0.0000487
+0.00%
$ 8,393 $ 0.1
Apr 27, 4 AM $ 0.0000488
+0.00%
$ 8,421 $ 0.1
Apr 27, 3 AM $ 0.0000488
+0.00%
$ 8,413 $ 0.1
Apr 27, 2 AM $ 0.0000488
+0.00%
$ 8,410 $ 0.1
Apr 27, 1 AM $ 0.0000487
+0.00%
$ 8,395 $ 0.1
Apr 27, 12 AM $ 0.0000486
+0.00%
$ 8,382 $ 0.1
Apr 26, 11 PM $ 0.0000487
+0.00%
$ 8,394 $ 0.1
Apr 26, 10 PM $ 0.0000487
+0.00%
$ 8,388 $ 0.1
Apr 26, 9 PM $ 0.0000485
+0.00%
$ 8,370 $ 0.1
Apr 26, 8 PM $ 0.0000485
+0.00%
$ 8,366 $ 0.1
Apr 26, 7 PM $ 0.0000484
+0.00%
$ 8,340 $ 0.1
Apr 26, 6 PM $ 0.0000484
+0.00%
$ 8,345 $ 0.1
Apr 26, 5 PM $ 0.0000483
-0.02%
$ 8,335 $ 0.1