Chakra Historical Data

CHAKRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0000483
-0.02%
$ 8,335 $ 0.1
Apr 26, 4 PM $ 0.0000484
+0.00%
$ 8,345 $ 0.1
Apr 26, 3 PM $ 0.0000483
+0.00%
$ 8,328 $ 0.1
Apr 26, 2 PM $ 0.0000483
+0.00%
$ 8,321 $ 0.1
Apr 26, 1 PM $ 0.0000484
+0.00%
$ 8,347 $ 0.1
Apr 26, 12 PM $ 0.0000484
+0.00%
$ 8,351 $ 0.1
Apr 26, 11 AM $ 0.0000484
+0.00%
$ 8,337 $ 0.1
Apr 26, 10 AM $ 0.0000484
+0.00%
$ 8,336 $ 0.1
Apr 26, 9 AM $ 0.0000483
+0.00%
$ 8,322 $ 0.1
Apr 26, 8 AM $ 0.0000484
+0.00%
$ 8,350 $ 0.1
Apr 26, 7 AM $ 0.0000483
-0.31%
$ 8,326 $ 0.1
Apr 26, 6 AM $ 0.0000483
+0.00%
$ 8,327 $ 0.1
Apr 26, 5 AM $ 0.0000482
+0.00%
$ 8,316 $ 0.1
Apr 26, 4 AM $ 0.0000483
+0.00%
$ 8,321 $ 0.1
Apr 26, 3 AM $ 0.0000483
+0.00%
$ 8,322 $ 0.1
Apr 26, 2 AM $ 0.0000483
+0.00%
$ 8,324 $ 0.1
Apr 26, 1 AM $ 0.0000482
+0.00%
$ 8,310 $ 0.1
Apr 26, 12 AM $ 0.0000482
-0.18%
$ 8,309 $ 0.1
Apr 25, 11 PM $ 0.0000483
+0.00%
$ 8,320 $ 0.1
Apr 25, 10 PM $ 0.0000483
+0.00%
$ 8,322 $ 0.1
Apr 25, 9 PM $ 0.0000482
+0.00%
$ 8,318 $ 0.1
Apr 25, 8 PM $ 0.0000482
+0.00%
$ 8,316 $ 0.1
Apr 25, 7 PM $ 0.0000483
+0.00%
$ 8,327 $ 0.1
Apr 25, 6 PM $ 0.0000483
+0.00%
$ 8,321 $ 0.1
Apr 25, 5 PM $ 0.0000484
+0.00%
$ 8,347 $ 0.1
Apr 25, 4 PM $ 0.0000485
-0.08%
$ 8,359 $ 0.1
Apr 25, 3 PM $ 0.0000486
+0.00%
$ 8,378 $ 0.1
Apr 25, 2 PM $ 0.0000487
+0.00%
$ 8,397 $ 0.1
Apr 25, 1 PM $ 0.0000489
+0.00%
$ 8,425 $ 0.1
Apr 25, 12 PM $ 0.000049
+0.00%
$ 8,445 $ 0.1
Apr 25, 11 AM $ 0.0000491
+0.00%
$ 8,458 $ 0.1
Apr 25, 10 AM $ 0.0000491
+0.00%
$ 8,465 $ 0.1
Apr 25, 9 AM $ 0.0000491
+0.00%
$ 8,471 $ 0.1
Apr 25, 8 AM $ 0.000049
-0.01%
$ 8,455 $ 0.1
Apr 25, 7 AM $ 0.000049
+0.00%
$ 8,455 $ 0.1
Apr 25, 6 AM $ 0.000049
+0.00%
$ 8,453 $ 0.1
Apr 25, 5 AM $ 0.000049
+0.00%
$ 8,449 $ 0.1
Apr 25, 4 AM $ 0.000049
+0.00%
$ 8,452 $ 0.1
Apr 25, 3 AM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 25, 2 AM $ 0.000049
+0.00%
$ 8,453 $ 0.1
Apr 25, 1 AM $ 0.0000489
+0.00%
$ 8,434 $ 0.1
Apr 25, 12 AM $ 0.000049
+0.31%
$ 8,453 $ 0.1
Apr 24, 11 PM $ 0.0000491
+0.00%
$ 8,472 $ 0.1
Apr 24, 10 PM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 24, 9 PM $ 0.0000491
+0.00%
$ 8,466 $ 0.1
Apr 24, 8 PM $ 0.0000492
+0.00%
$ 8,489 $ 0.1
Apr 24, 7 PM $ 0.000049
+0.00%
$ 8,450 $ 0.1
Apr 24, 6 PM $ 0.000049
+0.00%
$ 8,449 $ 0.1
Apr 24, 5 PM $ 0.0000491
-0.34%
$ 8,465 $ 0.1
Apr 24, 4 PM $ 0.000049
+0.00%
$ 8,454 $ 0.1