Chakra Historical Data

CHAKRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0001
-1.46%
$ 17,252 $ 0
Jan 7, 2026 $ 0.000101
-2.61%
$ 17,469 $ 0
Jan 6, 2026 $ 0.000103
-0.20%
$ 17,830 $ 0
Jan 5, 2026 $ 0.000104
+0.80%
$ 17,923 $ 0
Jan 3, 2026 $ 0.0001
-1.36%
$ -- $ 0
Jan 2, 2026 $ 0.000101
+1.83%
$ 17,487 $ 0
Jan 1, 2026 $ 0.0000996
-1.11%
$ 17,172 $ 2
Dec 31, 2025 $ 0.0000997
-1.02%
$ 17,287 $ 2
Dec 30, 2025 $ 0.000101
+0.89%
$ 17,365 $ 2
Dec 29, 2025 $ 0.0000993
-0.27%
$ 17,151 $ 2
Dec 28, 2025 $ 0.0001
+1.29%
$ 17,131 $ 1
Dec 27, 2025 $ 0.0000987
+0.53%
$ 17,022 $ 1
Dec 26, 2025 $ 0.0000982
-0.36%
$ 16,954 $ 1
Dec 25, 2025 $ 0.0000999
-1.20%
$ 17,155 $ 1
Dec 24, 2025 $ 0.000101
+0.52%
$ 17,394 $ 1
Dec 23, 2025 $ 0.000101
-2.22%
$ 17,294 $ 1
Dec 22, 2025 $ 0.000103
-0.13%
$ 17,665 $ 1
Dec 21, 2025 $ 0.000103
-0.53%
$ 17,687 $ 0
Dec 20, 2025 $ 0.000103
-0.39%
$ 17,705 $ 0
Dec 19, 2025 $ 0.000104
+3.53%
$ 17,833 $ 0
Dec 18, 2025 $ 0.000101
-0.99%
$ 17,291 $ 2
Dec 17, 2025 $ 0.000103
-2.49%
$ 17,642 $ 2
Dec 16, 2025 $ 0.000107
+2.37%
$ 18,299 $ 2
Dec 15, 2025 $ 0.000103
-4.04%
$ 17,874 $ 2
Dec 14, 2025 $ 0.000108
-2.20%
$ 18,589 $ 2
Dec 13, 2025 $ 0.000111
+1.29%
$ 19,039 $ 1
Dec 12, 2025 $ 0.000109
-0.65%
$ 18,785 $ 1
Dec 11, 2025 $ 0.000109
-2.16%
$ 18,823 $ 1
Dec 10, 2025 $ 0.000113
-0.09%
$ 19,368 $ 1
Dec 9, 2025 $ 0.000113
-0.17%
$ 19,367 $ 1
Dec 8, 2025 $ 0.000113
+0.67%
$ 19,378 $ 1
Dec 7, 2025 $ 0.000113
+0.00%
$ 19,244 $ 1
Dec 6, 2025 $ 0.000113
+0.66%
$ -- $ 0
Dec 5, 2025 $ 0.000112
-2.18%
$ -- $ 0
Dec 4, 2025 $ 0.000115
-2.13%
$ -- $ 9
Dec 3, 2025 $ 0.000117
+2.04%
$ -- $ 9
Download