Chakra Historical Data

CHAKRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0000339
+0.00%
$ 5,839 $ 0.1
Jul 7, 5 AM $ 0.0000342
+0.00%
$ 5,902 $ 0.1
Jul 7, 4 AM $ 0.0000344
+0.00%
$ 5,932 $ 0.1
Jul 7, 3 AM $ 0.0000344
+0.00%
$ 5,927 $ 0.1
Jul 7, 2 AM $ 0.0000341
+0.00%
$ 5,886 $ 0.1
Jul 7, 1 AM $ 0.0000347
+0.00%
$ 5,991 $ 0.1
Jul 7, 12 AM $ 0.0000348
+0.00%
$ 6,003 $ 0.1
Jul 6, 11 PM $ 0.0000349
+0.00%
$ 6,009 $ 0.1
Jul 6, 10 PM $ 0.0000349
+0.00%
$ 6,020 $ 0.1
Jul 6, 9 PM $ 0.0000348
+0.00%
$ -- $ 0.1
Jul 6, 7 PM $ 0.0000348
+0.00%
$ 6,002 $ 0.1
Jul 6, 6 PM $ 0.0000347
+0.00%
$ 5,984 $ 0.1
Jul 6, 5 PM $ 0.0000347
+0.00%
$ 5,982 $ 0.1
Jul 6, 4 PM $ 0.0000344
+0.00%
$ 5,924 $ 0.1
Jul 6, 3 PM $ 0.0000346
+0.00%
$ 5,965 $ 0.1
Jul 6, 2 PM $ 0.0000342
+0.00%
$ 5,899 $ 0.1
Jul 6, 1 PM $ 0.000034
+0.00%
$ 5,854 $ 0.1
Jul 6, 12 PM $ 0.0000343
+0.00%
$ 5,916 $ 0.1
Jul 6, 11 AM $ 0.0000347
+0.00%
$ 5,974 $ 0.1
Jul 6, 5 AM $ 0.0000348
+0.00%
$ 6,004 $ 0.1
Jul 6, 4 AM $ 0.0000348
+0.00%
$ 6,004 $ 0.1
Jul 6, 3 AM $ 0.000035
+0.00%
$ 6,040 $ 0.1
Jul 6, 1 AM $ 0.0000351
+0.00%
$ 6,051 $ 0.1
Jul 5, 2 PM $ 0.000035
+0.00%
$ 6,029 $ 0.1
Jul 5, 1 PM $ 0.0000346
+0.00%
$ 5,961 $ 0.1
Jul 3, 11 PM $ 0.0000344
+0.00%
$ 5,935 $ 0.1
Jul 3, 10 PM $ 0.0000344
+0.00%
$ 5,939 $ 0.1
Jul 2, 9 PM $ 0.0000336
+0.00%
$ 5,800 $ 0.1
Jul 2, 8 PM $ 0.0000338
+0.00%
$ 5,826 $ 0.1
Jul 2, 12 PM $ 0.0000338
+0.00%
$ 5,827 $ 0.1
Jul 1, 8 PM $ 0.0000335
+0.00%
$ 5,775 $ 0.1
Jul 1, 7 PM $ 0.0000335
+0.00%
$ 5,776 $ 0.1
Jul 1, 1 PM $ 0.0000329
+0.00%
$ 5,672 $ 0.1
Jul 1, 1 AM $ 0.0000332
+0.00%
$ 5,732 $ 0.1
Jun 30, 1 PM $ 0.0000332
+0.00%
$ 5,720 $ 0.1
Jun 29, 5 PM $ 0.0000337
+0.00%
$ 5,803 $ 0.1
Jun 29, 4 PM $ 0.0000335
+0.00%
$ 5,776 $ 0.1
Jun 29, 3 PM $ 0.0000335
+0.00%
$ 5,777 $ 0.1
Jun 29, 1 PM $ 0.000034
+0.00%
$ 5,860 $ 0.1
Jun 29, 9 AM $ 0.0000338
+0.00%
$ 5,831 $ 0.1
Jun 28, 2 AM $ 0.0000342
+0.00%
$ 5,901 $ 0.1
Jun 28, 12 AM $ 0.0000348
+0.00%
$ 6,004 $ 0.1
Jun 27, 11 PM $ 0.0000342
+0.00%
$ 5,902 $ 0.1
Jun 27, 9 PM $ 0.0000343
+0.00%
$ 5,921 $ 0.1
Jun 27, 7 PM $ 0.0000345
+0.00%
$ 5,952 $ 0.1
Jun 27, 8 AM $ 0.0000348
+0.00%
$ 5,995 $ 0.1
Jun 26, 9 PM $ 0.0000349
+0.00%
$ 6,019 $ 0.1
Jun 26, 4 PM $ 0.0000347
+0.00%
$ 5,976 $ 0.1
Jun 26, 2 AM $ 0.0000253
+0.00%
$ 4,356 $ 0.1
Jun 26, 12 AM $ 0.0000346
+0.00%
$ 5,967 $ 0.1