Chakra Historical Data

CHAKRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000496
+0.00%
$ 8,551 $ 0.1
Apr 15, 11 PM $ 0.0000497
+0.00%
$ 8,564 $ 0.1
Apr 15, 10 PM $ 0.0000496
+0.00%
$ 8,547 $ 0.1
Apr 15, 9 PM $ 0.0000496
+0.00%
$ 8,549 $ 0.1
Apr 15, 8 PM $ 0.0000498
+0.00%
$ 8,585 $ 0.1
Apr 15, 7 PM $ 0.0000496
+0.05%
$ 8,553 $ 0.1
Apr 15, 6 PM $ 0.0000495
+0.00%
$ 8,528 $ 0.1
Apr 15, 5 PM $ 0.0000494
+0.00%
$ 8,513 $ 0.1
Apr 15, 4 PM $ 0.0000492
+0.00%
$ 8,480 $ 0.1
Apr 15, 3 PM $ 0.0000493
+0.00%
$ 8,496 $ 0.1
Apr 15, 2 PM $ 0.0000492
+0.00%
$ 8,489 $ 0.1
Apr 15, 1 PM $ 0.0000493
-0.05%
$ 8,497 $ 0.1
Apr 15, 12 PM $ 0.0000493
+0.00%
$ 8,492 $ 0.1
Apr 15, 11 AM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 15, 10 AM $ 0.000049
+0.00%
$ 8,456 $ 0.1
Apr 15, 9 AM $ 0.000049
+0.00%
$ 8,450 $ 0.1
Apr 15, 8 AM $ 0.0000488
+0.00%
$ 8,412 $ 0.1
Apr 15, 7 AM $ 0.000049
+0.23%
$ 8,457 $ 0.1
Apr 15, 6 AM $ 0.000049
+0.00%
$ 8,453 $ 0.1
Apr 15, 5 AM $ 0.000049
+0.00%
$ 8,451 $ 0.1
Apr 15, 4 AM $ 0.0000491
+0.00%
$ 8,474 $ 0.1
Apr 15, 3 AM $ 0.0000492
+0.00%
$ 8,475 $ 0.1
Apr 15, 2 AM $ 0.0000494
+0.00%
$ 8,513 $ 0.1
Apr 15, 1 AM $ 0.0000493
+0.41%
$ 8,500 $ 0.1
Apr 15, 12 AM $ 0.0000491
+0.00%
$ 8,459 $ 0.1
Apr 14, 11 PM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 14, 10 PM $ 0.0000491
+0.00%
$ 8,466 $ 0.1
Apr 14, 9 PM $ 0.0000491
+0.00%
$ 8,470 $ 0.1
Apr 14, 8 PM $ 0.000049
+0.00%
$ 8,456 $ 0.1
Apr 14, 7 PM $ 0.0000491
-0.81%
$ 8,468 $ 0.1
Apr 14, 6 PM $ 0.0000495
+0.00%
$ 8,538 $ 0.1
Apr 14, 5 PM $ 0.0000498
+0.00%
$ 8,592 $ 0.1
Apr 14, 4 PM $ 0.0000499
+0.00%
$ 8,596 $ 0.1
Apr 14, 3 PM $ 0.0000495
+0.00%
$ 8,536 $ 0.1
Apr 14, 2 PM $ 0.0000498
+0.00%
$ 8,580 $ 0.1
Apr 14, 1 PM $ 0.0000493
+0.10%
$ 8,502 $ 0.1
Apr 14, 12 PM $ 0.0000494
+0.00%
$ 8,511 $ 0.1
Apr 14, 11 AM $ 0.0000495
+0.00%
$ 8,528 $ 0.1
Apr 14, 10 AM $ 0.0000495
+0.00%
$ 8,532 $ 0.1
Apr 14, 9 AM $ 0.0000495
+0.00%
$ 8,532 $ 0.1
Apr 14, 8 AM $ 0.0000498
+0.00%
$ 8,582 $ 0.1
Apr 14, 7 AM $ 0.0000494
+0.70%
$ 8,512 $ 0.1
Apr 14, 6 AM $ 0.0000491
+0.00%
$ 8,460 $ 0.1
Apr 14, 5 AM $ 0.0000493
+0.00%
$ 8,493 $ 0.1
Apr 14, 4 AM $ 0.0000492
+0.00%
$ 8,487 $ 0.1
Apr 14, 3 AM $ 0.0000491
+0.00%
$ 8,472 $ 0.1
Apr 14, 2 AM $ 0.0000492
+0.00%
$ 8,477 $ 0.1
Apr 14, 1 AM $ 0.000049
-0.16%
$ 8,455 $ 0.1
Apr 14, 12 AM $ 0.0000494
+0.00%
$ 8,508 $ 0.1
Apr 13, 11 PM $ 0.0000492
+0.00%
$ 8,477 $ 0.1