Chakra Historical Data

CHAKRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000491
-0.34%
$ 8,465 $ 0.1
Apr 24, 4 PM $ 0.000049
+0.00%
$ 8,454 $ 0.1
Apr 24, 3 PM $ 0.0000491
+0.00%
$ 8,464 $ 0.1
Apr 24, 2 PM $ 0.0000493
+0.00%
$ 8,500 $ 0.1
Apr 24, 1 PM $ 0.0000492
+0.00%
$ 8,486 $ 0.1
Apr 24, 12 PM $ 0.0000493
+0.00%
$ 8,493 $ 0.1
Apr 24, 11 AM $ 0.0000489
+0.00%
$ 8,436 $ 0.1
Apr 24, 10 AM $ 0.000049
-0.08%
$ 8,442 $ 0.1
Apr 24, 9 AM $ 0.0000491
+0.00%
$ 8,470 $ 0.1
Apr 24, 8 AM $ 0.0000491
+0.00%
$ 8,470 $ 0.1
Apr 24, 7 AM $ 0.0000489
+0.00%
$ 8,434 $ 0.1
Apr 24, 6 AM $ 0.0000489
+0.00%
$ 8,425 $ 0.1
Apr 24, 5 AM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 24, 4 AM $ 0.000049
-0.16%
$ 8,454 $ 0.1
Apr 24, 3 AM $ 0.0000494
+0.00%
$ 8,513 $ 0.1
Apr 24, 2 AM $ 0.0000493
+0.00%
$ 8,496 $ 0.1
Apr 24, 1 AM $ 0.0000494
+0.00%
$ 8,522 $ 0.1
Apr 24, 12 AM $ 0.0000494
+0.00%
$ 8,509 $ 0.1
Apr 23, 11 PM $ 0.0000494
+0.00%
$ 8,525 $ 0.1
Apr 23, 10 PM $ 0.0000495
+0.00%
$ 8,533 $ 0.1
Apr 23, 9 PM $ 0.0000495
+0.47%
$ 8,532 $ 0.1
Apr 23, 8 PM $ 0.0000493
+0.00%
$ 8,492 $ 0.1
Apr 23, 7 PM $ 0.0000491
+0.00%
$ 8,458 $ 0.1
Apr 23, 6 PM $ 0.0000492
+0.00%
$ 8,490 $ 0.1
Apr 23, 5 PM $ 0.0000495
+0.00%
$ 8,543 $ 0.1
Apr 23, 4 PM $ 0.0000496
+0.00%
$ 8,547 $ 0.1
Apr 23, 3 PM $ 0.0000494
+0.07%
$ 8,509 $ 0.1
Apr 23, 2 PM $ 0.0000492
+0.00%
$ 8,490 $ 0.1
Apr 23, 1 PM $ 0.0000492
+0.00%
$ 8,480 $ 0.1
Apr 23, 12 PM $ 0.0000491
+0.00%
$ 8,462 $ 0.1
Apr 23, 11 AM $ 0.000049
+0.00%
$ 8,450 $ 0.1
Apr 23, 10 AM $ 0.0000492
+0.00%
$ 8,485 $ 0.1
Apr 23, 9 AM $ 0.0000493
+0.00%
$ 8,492 $ 0.1
Apr 23, 8 AM $ 0.0000493
+0.00%
$ 8,505 $ 0.1
Apr 23, 7 AM $ 0.0000495
-0.06%
$ 8,526 $ 0.1
Apr 23, 6 AM $ 0.0000494
+0.00%
$ 8,518 $ 0.1
Apr 23, 5 AM $ 0.0000493
+0.00%
$ 8,505 $ 0.1
Apr 23, 4 AM $ 0.0000493
+0.00%
$ 8,496 $ 0.1
Apr 23, 3 AM $ 0.0000493
+0.00%
$ 8,497 $ 0.1
Apr 23, 2 AM $ 0.0000495
+0.00%
$ 8,538 $ 0.1
Apr 23, 1 AM $ 0.0000496
+0.05%
$ 8,544 $ 0.1
Apr 23, 12 AM $ 0.0000498
+0.00%
$ 8,577 $ 0.1
Apr 22, 11 PM $ 0.0000497
+0.00%
$ 8,576 $ 0.1
Apr 22, 10 PM $ 0.0000499
+0.00%
$ 8,601 $ 0.1
Apr 22, 9 PM $ 0.0000499
+0.00%
$ 8,600 $ 0.1
Apr 22, 8 PM $ 0.0000501
+0.00%
$ 8,631 $ 0.1
Apr 22, 7 PM $ 0.0000502
-0.05%
$ 8,647 $ 0.1
Apr 22, 6 PM $ 0.0000501
+0.00%
$ 8,639 $ 0.1
Apr 22, 5 PM $ 0.0000503
+0.00%
$ 8,677 $ 0.1
Apr 22, 4 PM $ 0.0000507
+0.00%
$ 8,739 $ 0.1