Chakra Historical Data

CHAKRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000507
+0.00%
$ 8,739 $ 0.1
Apr 22, 3 PM $ 0.0000505
+0.00%
$ 8,705 $ 0.1
Apr 22, 2 PM $ 0.0000501
+0.00%
$ 8,634 $ 0.1
Apr 22, 1 PM $ 0.00005
+0.00%
$ 8,613 $ 0.1
Apr 22, 12 PM $ 0.0000498
+0.00%
$ 8,593 $ 0.1
Apr 22, 11 AM $ 0.0000499
-0.03%
$ 8,599 $ 0.1
Apr 22, 10 AM $ 0.00005
+0.00%
$ 8,615 $ 0.1
Apr 22, 9 AM $ 0.00005
+0.00%
$ 8,621 $ 0.1
Apr 22, 8 AM $ 0.0000499
+0.00%
$ 8,605 $ 0.1
Apr 22, 7 AM $ 0.0000499
+0.00%
$ 8,611 $ 0.1
Apr 22, 6 AM $ 0.0000501
+0.00%
$ 8,635 $ 0.1
Apr 22, 5 AM $ 0.0000497
+0.00%
$ 8,567 $ 0.1
Apr 22, 4 AM $ 0.0000498
+0.08%
$ 8,580 $ 0.1
Apr 22, 3 AM $ 0.0000493
+0.00%
$ 8,495 $ 0.1
Apr 22, 2 AM $ 0.0000492
+0.00%
$ 8,485 $ 0.1
Apr 22, 1 AM $ 0.0000492
+0.00%
$ 8,487 $ 0.1
Apr 22, 12 AM $ 0.000049
+0.00%
$ 8,451 $ 0.1
Apr 21, 11 PM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 21, 10 PM $ 0.0000491
+0.00%
$ 8,458 $ 0.1
Apr 21, 9 PM $ 0.0000491
+0.00%
$ 8,457 $ 0.1
Apr 21, 8 PM $ 0.0000488
-0.88%
$ 8,405 $ 0.1
Apr 21, 7 PM $ 0.0000491
+0.00%
$ 8,469 $ 0.1
Apr 21, 6 PM $ 0.0000491
+0.00%
$ 8,467 $ 0.1
Apr 21, 5 PM $ 0.0000493
+0.00%
$ 8,493 $ 0.1
Apr 21, 4 PM $ 0.0000492
+0.00%
$ 8,482 $ 0.1
Apr 21, 3 PM $ 0.0000494
+0.00%
$ 8,521 $ 0.1
Apr 21, 2 PM $ 0.0000493
+0.00%
$ 8,498 $ 0.1
Apr 21, 1 PM $ 0.0000493
+0.00%
$ 8,496 $ 0.1
Apr 21, 12 PM $ 0.0000495
-0.06%
$ 8,537 $ 0.1
Apr 21, 11 AM $ 0.0000497
+0.00%
$ 8,575 $ 0.1
Apr 21, 10 AM $ 0.0000497
+0.00%
$ 8,560 $ 0.1
Apr 21, 9 AM $ 0.0000495
+0.00%
$ 8,536 $ 0.1
Apr 21, 8 AM $ 0.0000494
+0.00%
$ 8,525 $ 0.1
Apr 21, 7 AM $ 0.0000492
+0.00%
$ 8,475 $ 0.1
Apr 21, 6 AM $ 0.0000493
+0.00%
$ 8,493 $ 0.1
Apr 21, 5 AM $ 0.0000493
+0.22%
$ 8,499 $ 0.1
Apr 21, 4 AM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 21, 3 AM $ 0.0000493
+0.00%
$ 8,500 $ 0.1
Apr 21, 2 AM $ 0.0000493
+0.00%
$ 8,496 $ 0.1
Apr 21, 1 AM $ 0.0000493
+0.00%
$ 8,494 $ 0.1
Apr 21, 12 AM $ 0.0000491
+0.00%
$ 8,469 $ 0.1
Apr 20, 11 PM $ 0.0000493
-0.24%
$ 8,491 $ 0.1
Apr 20, 10 PM $ 0.0000494
+0.00%
$ 8,512 $ 0.1
Apr 20, 9 PM $ 0.0000494
+0.00%
$ 8,509 $ 0.1
Apr 20, 8 PM $ 0.0000494
+0.00%
$ 8,513 $ 0.1
Apr 20, 7 PM $ 0.0000493
+0.00%
$ 8,493 $ 0.1
Apr 20, 6 PM $ 0.0000492
+0.00%
$ 8,478 $ 0.1
Apr 20, 5 PM $ 0.000049
+0.00%
$ 8,456 $ 0.1
Apr 20, 4 PM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 20, 3 PM $ 0.0000487
-0.68%
$ 8,405 $ 0.1