Chakra Historical Data

CHAKRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 20, 3 PM $ 0.0000487
-0.68%
$ 8,405 $ 0.1
Apr 20, 12 PM $ 0.0000497
+0.00%
$ 8,570 $ 0.1
Apr 20, 11 AM $ 0.0000491
+0.00%
$ 8,465 $ 0.1
Apr 20, 10 AM $ 0.0000486
+0.00%
$ 8,384 $ 0.1
Apr 20, 9 AM $ 0.0000486
+0.00%
$ 8,375 $ 0.1
Apr 20, 8 AM $ 0.0000489
+0.00%
$ 8,431 $ 0.1
Apr 20, 7 AM $ 0.0000489
+0.67%
$ 8,427 $ 0.1
Apr 20, 6 AM $ 0.0000485
+0.00%
$ 8,364 $ 0.1
Apr 20, 5 AM $ 0.0000487
+0.00%
$ 8,402 $ 0.1
Apr 20, 4 AM $ 0.0000488
+0.00%
$ 8,410 $ 0.1
Apr 20, 3 AM $ 0.0000487
+0.00%
$ 8,399 $ 0.1
Apr 20, 2 AM $ 0.0000487
+0.00%
$ 8,405 $ 0.1
Apr 20, 1 AM $ 0.0000486
+0.35%
$ 8,385 $ 0.1
Apr 20, 12 AM $ 0.0000483
+0.00%
$ 8,327 $ 0.1
Apr 19, 11 PM $ 0.0000483
+0.00%
$ 8,324 $ 0.1
Apr 19, 10 PM $ 0.0000488
+0.00%
$ 8,422 $ 0.1
Apr 19, 9 PM $ 0.0000487
+0.00%
$ 8,402 $ 0.1
Apr 19, 8 PM $ 0.0000489
+0.15%
$ 8,428 $ 0.1
Apr 19, 7 PM $ 0.0000488
+0.00%
$ 8,413 $ 0.1
Apr 19, 6 PM $ 0.000049
+0.00%
$ 8,450 $ 0.1
Apr 19, 5 PM $ 0.0000492
+0.00%
$ 8,475 $ 0.1
Apr 19, 4 PM $ 0.000049
+0.00%
$ 8,444 $ 0.1
Apr 19, 3 PM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 19, 2 PM $ 0.0000491
+0.00%
$ 8,464 $ 0.1
Apr 19, 1 PM $ 0.0000491
+0.19%
$ 8,462 $ 0.1
Apr 19, 12 PM $ 0.0000489
+0.00%
$ 8,428 $ 0.1
Apr 19, 11 AM $ 0.0000487
+0.00%
$ 8,400 $ 0.1
Apr 19, 10 AM $ 0.0000488
+0.00%
$ 8,407 $ 0.1
Apr 19, 9 AM $ 0.0000488
+0.00%
$ 8,413 $ 0.1
Apr 19, 8 AM $ 0.0000488
-0.37%
$ 8,411 $ 0.1
Apr 19, 7 AM $ 0.0000489
+0.00%
$ 8,436 $ 0.1
Apr 19, 6 AM $ 0.000049
+0.00%
$ 8,447 $ 0.1
Apr 19, 5 AM $ 0.0000491
+0.00%
$ 8,469 $ 0.1
Apr 19, 4 AM $ 0.0000491
+0.00%
$ 8,469 $ 0.1
Apr 19, 3 AM $ 0.0000493
+0.00%
$ 8,492 $ 0.1
Apr 19, 2 AM $ 0.0000495
+0.00%
$ 8,535 $ 0.1
Apr 19, 1 AM $ 0.0000496
-0.01%
$ 8,543 $ 0.1
Apr 19, 12 AM $ 0.0000498
+0.00%
$ 8,579 $ 0.1
Apr 18, 11 PM $ 0.0000497
+0.00%
$ 8,563 $ 0.1
Apr 18, 10 PM $ 0.0000497
+0.00%
$ 8,570 $ 0.1
Apr 18, 9 PM $ 0.0000497
+0.00%
$ 8,565 $ 0.1
Apr 18, 8 PM $ 0.0000497
+0.00%
$ 8,563 $ 0.1
Apr 18, 7 PM $ 0.0000497
-0.58%
$ 8,561 $ 0.1
Apr 18, 6 PM $ 0.0000499
+0.00%
$ 8,599 $ 0.1
Apr 18, 5 PM $ 0.0000498
+0.00%
$ 8,588 $ 0.1
Apr 18, 4 PM $ 0.0000499
+0.00%
$ 8,610 $ 0.1
Apr 18, 3 PM $ 0.0000499
+0.00%
$ 8,611 $ 0.1
Apr 18, 2 PM $ 0.0000499
+0.00%
$ 8,606 $ 0.1
Apr 18, 1 PM $ 0.0000499
+0.00%
$ 8,598 $ 0.1