Chakra Historical Data

CHAKRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000499
+0.00%
$ 8,598 $ 0.1
Apr 18, 12 PM $ 0.0000499
+0.00%
$ 8,604 $ 0.1
Apr 18, 11 AM $ 0.00005
-0.34%
$ 8,619 $ 0.1
Apr 18, 10 AM $ 0.0000503
+0.00%
$ 8,668 $ 0.1
Apr 18, 9 AM $ 0.0000506
+0.00%
$ 8,731 $ 0.1
Apr 18, 8 AM $ 0.0000509
+0.00%
$ 8,775 $ 0.1
Apr 18, 7 AM $ 0.000051
+0.00%
$ 8,792 $ 0.1
Apr 18, 6 AM $ 0.000051
+0.00%
$ 8,799 $ 0.1
Apr 18, 5 AM $ 0.000051
+0.00%
$ 8,792 $ 0.1
Apr 18, 4 AM $ 0.0000508
-0.20%
$ 8,758 $ 0.1
Apr 18, 3 AM $ 0.0000511
+0.00%
$ 8,817 $ 0.1
Apr 18, 2 AM $ 0.0000512
+0.00%
$ 8,820 $ 0.1
Apr 18, 1 AM $ 0.0000509
+0.00%
$ 8,783 $ 0.1
Apr 18, 12 AM $ 0.000051
+0.00%
$ 8,791 $ 0.1
Apr 17, 11 PM $ 0.0000509
+0.23%
$ 8,784 $ 0.1
Apr 17, 10 PM $ 0.0000508
+0.00%
$ 8,756 $ 0.1
Apr 17, 9 PM $ 0.0000509
+0.00%
$ 8,771 $ 0.1
Apr 17, 8 PM $ 0.0000508
+0.00%
$ 8,764 $ 0.1
Apr 17, 7 PM $ 0.0000507
+0.00%
$ 8,745 $ 0.1
Apr 17, 6 PM $ 0.0000509
+0.00%
$ 8,779 $ 0.1
Apr 17, 5 PM $ 0.0000511
+0.00%
$ 8,817 $ 0.1
Apr 17, 4 PM $ 0.000051
+0.16%
$ 8,796 $ 0.1
Apr 17, 3 PM $ 0.0000509
+0.00%
$ 8,768 $ 0.1
Apr 17, 2 PM $ 0.0000504
+0.00%
$ 8,696 $ 0.1
Apr 17, 1 PM $ 0.0000503
+0.00%
$ 8,664 $ 0.1
Apr 17, 12 PM $ 0.0000501
+0.00%
$ 8,638 $ 0.1
Apr 17, 11 AM $ 0.0000501
+0.00%
$ 8,631 $ 0.1
Apr 17, 10 AM $ 0.0000501
+0.49%
$ 8,643 $ 0.1
Apr 17, 9 AM $ 0.0000499
+0.00%
$ 8,599 $ 0.1
Apr 17, 8 AM $ 0.0000498
+0.00%
$ 8,579 $ 0.1
Apr 17, 7 AM $ 0.0000498
+0.00%
$ 8,584 $ 0.1
Apr 17, 6 AM $ 0.0000497
+0.00%
$ 8,571 $ 0.1
Apr 17, 5 AM $ 0.0000498
+0.00%
$ 8,593 $ 0.1
Apr 17, 4 AM $ 0.0000498
-0.22%
$ 8,592 $ 0.1
Apr 17, 3 AM $ 0.0000498
+0.00%
$ 8,582 $ 0.1
Apr 17, 2 AM $ 0.0000501
+0.00%
$ 8,631 $ 0.1
Apr 17, 1 AM $ 0.0000503
+0.00%
$ 8,677 $ 0.1
Apr 17, 12 AM $ 0.0000504
+0.00%
$ 8,684 $ 0.1
Apr 16, 11 PM $ 0.0000502
+0.00%
$ 8,660 $ 0.1
Apr 16, 10 PM $ 0.0000501
-0.24%
$ 8,646 $ 0.1
Apr 16, 9 PM $ 0.0000504
+0.00%
$ 8,686 $ 0.1
Apr 16, 8 PM $ 0.0000504
+0.00%
$ 8,691 $ 0.1
Apr 16, 7 PM $ 0.0000501
+0.00%
$ 8,635 $ 0.1
Apr 16, 6 PM $ 0.00005
+0.00%
$ 8,617 $ 0.1
Apr 16, 5 PM $ 0.0000496
+0.00%
$ 8,557 $ 0.1
Apr 16, 4 PM $ 0.0000496
+0.86%
$ 8,546 $ 0.1
Apr 16, 3 PM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 16, 2 PM $ 0.0000494
+0.00%
$ 8,515 $ 0.1
Apr 16, 1 PM $ 0.0000493
+0.00%
$ 8,494 $ 0.1
Apr 16, 12 PM $ 0.0000492
+0.00%
$ 8,487 $ 0.1