Chakra Historical Data

CHAKRA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000657
-2.00%
$ 11,320 $ 0
Feb 6, 2026 $ 0.0000676
+9.08%
$ 11,653 $ 0
Feb 5, 2026 $ 0.0000635
-10.69%
$ 10,947 $ 0
Feb 4, 2026 $ 0.0000715
-7.64%
$ 12,324 $ 0
Feb 3, 2026 $ 0.0000773
-2.11%
$ 13,325 $ 0
Feb 2, 2026 $ 0.0000788
+1.98%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000773
-4.55%
$ 13,326 $ 0
Jan 31, 2026 $ 0.0000802
-9.49%
$ 13,824 $ 0
Jan 30, 2026 $ 0.0000887
+0.39%
$ -- $ 0.1
Jan 29, 2026 $ 0.0000939
-0.68%
$ -- $ 0
Jan 28, 2026 $ 0.0000943
-0.05%
$ 16,265 $ 0
Jan 27, 2026 $ 0.0000942
+1.24%
$ 16,234 $ 0
Jan 26, 2026 $ 0.0000923
+1.06%
$ -- $ 0.1
Jan 25, 2026 $ 0.000091
-3.49%
$ 15,691 $ 0
Jan 24, 2026 $ 0.0000947
-0.11%
$ 16,329 $ 0
Jan 23, 2026 $ 0.0000951
+0.08%
$ 16,391 $ 0
Jan 22, 2026 $ 0.000095
-0.19%
$ 16,374 $ 0
Jan 21, 2026 $ 0.0000953
-0.13%
$ 16,434 $ 0
Jan 20, 2026 $ 0.0000962
-3.60%
$ 16,586 $ 0
Jan 19, 2026 $ 0.0000997
+0.16%
$ 17,193 $ 0
Jan 18, 2026 $ 0.000103
+0.02%
$ 17,796 $ 0
Jan 17, 2026 $ 0.000103
+0.68%
$ 17,873 $ 0
Jan 16, 2026 $ 0.000102
+0.26%
$ 17,649 $ 0
Jan 15, 2026 $ 0.000102
-2.01%
$ 17,633 $ 0
Jan 14, 2026 $ 0.000105
+0.53%
$ 18,017 $ 0
Jan 13, 2026 $ 0.000105
+4.04%
$ 18,050 $ 0
Jan 12, 2026 $ 0.0001
-0.25%
$ 17,325 $ 1
Jan 11, 2026 $ 0.0001
-0.60%
$ 17,307 $ 1
Jan 10, 2026 $ 0.000101
+0.79%
$ 17,461 $ 1
Jan 9, 2026 $ 0.0001
+0.09%
$ 17,322 $ 0
Jan 8, 2026 $ 0.0001
-1.46%
$ 17,252 $ 0
Jan 7, 2026 $ 0.000101
-2.61%
$ 17,469 $ 0
Jan 6, 2026 $ 0.000103
-0.20%
$ 17,830 $ 0
Jan 5, 2026 $ 0.000104
+0.80%
$ 17,923 $ 0
Jan 3, 2026 $ 0.0001
-1.36%
$ -- $ 0
Jan 2, 2026 $ 0.000101
+1.83%
$ 17,487 $ 0
Jan 1, 2026 $ 0.0000996
-1.11%
$ 17,172 $ 2
Dec 31, 2025 $ 0.0000997
-1.02%
$ 17,287 $ 2
Dec 30, 2025 $ 0.000101
+0.89%
$ 17,365 $ 2
Dec 29, 2025 $ 0.0000993
-0.27%
$ 17,151 $ 2
Dec 28, 2025 $ 0.0001
+1.29%
$ 17,131 $ 1
Dec 27, 2025 $ 0.0000987
+0.53%
$ 17,022 $ 1
Dec 26, 2025 $ 0.0000982
-0.36%
$ 16,954 $ 1
Dec 25, 2025 $ 0.0000999
-1.20%
$ 17,155 $ 1
Dec 24, 2025 $ 0.000101
+0.52%
$ 17,394 $ 1
Dec 23, 2025 $ 0.000101
-2.22%
$ 17,294 $ 1
Dec 22, 2025 $ 0.000103
-0.13%
$ 17,665 $ 1
Dec 21, 2025 $ 0.000103
-0.53%
$ 17,687 $ 0
Dec 20, 2025 $ 0.000103
-0.39%
$ 17,705 $ 0
Dec 19, 2025 $ 0.000104
+3.53%
$ 17,833 $ 0