Chakra Historical Data

CHAKRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000494
+0.00%
$ 8,508 $ 0.1
Apr 13, 11 PM $ 0.0000492
+0.00%
$ 8,477 $ 0.1
Apr 13, 10 PM $ 0.0000487
+0.00%
$ 8,401 $ 0.1
Apr 13, 9 PM $ 0.0000487
+0.00%
$ 8,394 $ 0.1
Apr 13, 8 PM $ 0.0000488
+0.50%
$ 8,406 $ 0.1
Apr 13, 7 PM $ 0.0000485
+0.00%
$ 8,362 $ 0.1
Apr 13, 6 PM $ 0.0000485
+0.00%
$ 8,367 $ 0.1
Apr 13, 5 PM $ 0.0000486
+0.00%
$ 8,382 $ 0.1
Apr 13, 4 PM $ 0.0000482
+0.00%
$ 8,314 $ 0.1
Apr 13, 3 PM $ 0.0000482
+0.00%
$ 8,314 $ 0.1
Apr 13, 2 PM $ 0.0000479
+0.03%
$ 8,265 $ 0.1
Apr 13, 1 PM $ 0.0000479
+0.00%
$ 8,263 $ 0.1
Apr 13, 12 PM $ 0.0000479
+0.00%
$ 8,265 $ 0.1
Apr 13, 11 AM $ 0.0000479
+0.00%
$ 8,265 $ 0.1
Apr 13, 10 AM $ 0.0000483
+0.00%
$ 8,325 $ 0.1
Apr 13, 9 AM $ 0.0000479
-0.04%
$ 8,258 $ 0.1
Apr 13, 8 AM $ 0.0000479
+0.00%
$ 8,265 $ 0.1
Apr 13, 7 AM $ 0.0000481
+0.00%
$ 8,299 $ 0.1
Apr 13, 6 AM $ 0.0000478
+0.00%
$ 8,249 $ 0.1
Apr 13, 5 AM $ 0.0000479
+0.00%
$ 8,263 $ 0.1
Apr 13, 4 AM $ 0.0000478
+0.00%
$ 8,235 $ 0.1
Apr 13, 3 AM $ 0.0000479
+0.00%
$ 8,251 $ 0.1
Apr 13, 2 AM $ 0.0000479
+0.10%
$ 8,259 $ 0.1
Apr 13, 1 AM $ 0.0000478
+0.00%
$ 8,234 $ 0.1
Apr 13, 12 AM $ 0.0000476
+0.00%
$ 8,211 $ 0.1
Apr 12, 11 PM $ 0.0000476
+0.00%
$ 8,211 $ 0.1
Apr 12, 10 PM $ 0.0000478
+0.00%
$ 8,234 $ 0.1
Apr 12, 9 PM $ 0.0000479
+0.00%
$ 8,256 $ 0.1
Apr 12, 8 PM $ 0.0000477
+0.19%
$ 8,223 $ 0.1
Apr 12, 7 PM $ 0.0000476
+0.00%
$ 8,205 $ 0.1
Apr 12, 6 PM $ 0.0000476
+0.00%
$ 8,214 $ 0.1
Apr 12, 5 PM $ 0.0000476
+0.00%
$ 8,212 $ 0.1
Apr 12, 4 PM $ 0.0000475
+0.00%
$ 8,182 $ 0.1
Apr 12, 3 PM $ 0.0000475
+0.00%
$ 8,192 $ 0.1
Apr 12, 2 PM $ 0.0000476
+0.00%
$ 8,210 $ 0.1
Apr 12, 1 PM $ 0.0000477
-0.60%
$ 8,217 $ 0.1
Apr 12, 12 PM $ 0.0000478
+0.00%
$ 8,246 $ 0.1
Apr 12, 11 AM $ 0.0000478
+0.00%
$ 8,243 $ 0.1
Apr 12, 10 AM $ 0.0000478
+0.00%
$ 8,244 $ 0.1
Apr 12, 9 AM $ 0.0000479
+0.00%
$ 8,260 $ 0.1
Apr 12, 8 AM $ 0.0000479
+0.13%
$ 8,267 $ 0.1
Apr 12, 7 AM $ 0.0000481
+0.00%
$ 8,290 $ 0.1
Apr 12, 6 AM $ 0.000048
+0.00%
$ 8,274 $ 0.1
Apr 12, 5 AM $ 0.0000477
+0.00%
$ 8,221 $ 0.1
Apr 12, 4 AM $ 0.000048
+0.00%
$ 8,277 $ 0.1
Apr 12, 3 AM $ 0.0000482
+0.00%
$ 8,312 $ 0.1
Apr 12, 2 AM $ 0.0000479
+0.00%
$ 8,254 $ 0.1
Apr 12, 1 AM $ 0.0000488
+0.00%
$ 8,414 $ 0.1
Apr 12, 12 AM $ 0.000049
-0.17%
$ 8,442 $ 0.1
Apr 11, 11 PM $ 0.0000494
+0.00%
$ 8,520 $ 0.1