Chakra Historical Data

CHAKRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0000346
+0.00%
$ 5,967 $ 0.1
Jun 25, 11 PM $ 0.0000372
+0.00%
$ 6,414 $ 0.1
Jun 25, 8 PM $ 0.0000336
+0.00%
$ 5,795 $ 0.1
Jun 25, 7 PM $ 0.0000322
+0.00%
$ 5,545 $ 0.1
Jun 25, 7 AM $ 0.0000448
+0.00%
$ 7,727 $ 0.1
Jun 24, 11 AM $ 0.0000573
+0.00%
$ 9,871 $ 0.1
Jun 24, 8 AM $ 0.0000359
+0.00%
$ 6,198 $ 0.1
Jun 24, 6 AM $ 0.0000361
+0.00%
$ 6,216 $ 0.1
Jun 24, 4 AM $ 0.0000359
+0.00%
$ 6,195 $ 0.1
Jun 24, 3 AM $ 0.000036
+0.00%
$ 6,207 $ 0.1
Jun 24, 2 AM $ 0.0000361
+0.00%
$ 6,223 $ 0.1
Jun 23, 10 PM $ 0.0000359
+0.00%
$ 6,193 $ 0.1
Jun 23, 9 PM $ 0.0000359
+0.00%
$ 6,182 $ 0.1
Jun 23, 12 PM $ 0.0000358
+0.00%
$ 6,171 $ 0.1
Jun 23, 12 AM $ 0.0000369
+0.00%
$ 6,363 $ 0.1
Jun 22, 11 PM $ 0.0000368
+0.00%
$ 6,344 $ 0.1
Jun 22, 7 AM $ 0.0000371
+0.00%
$ 6,399 $ 0.1
Jun 22, 6 AM $ 0.0000371
+0.00%
$ 6,396 $ 0.1
Jun 20, 8 PM $ 0.0000369
+0.00%
$ 6,361 $ 0.1
Jun 20, 7 PM $ 0.000037
+0.00%
$ 6,371 $ 0.1
Jun 20, 6 PM $ 0.0000369
+0.00%
$ 6,366 $ 0.1
Jun 20, 5 PM $ 0.000037
+0.00%
$ 6,373 $ 0.1
Jun 20, 4 PM $ 0.000037
+0.00%
$ 6,383 $ 0.1
Jun 20, 11 AM $ 0.000037
+0.00%
$ 6,381 $ 0.1
Jun 20, 10 AM $ 0.000037
+0.00%
$ 6,374 $ 0.1
Jun 20, 9 AM $ 0.000037
+0.00%
$ 6,379 $ 0.1
Jun 20, 8 AM $ 0.0000371
+0.00%
$ 6,395 $ 0.1
Jun 20, 7 AM $ 0.000037
+0.00%
$ 6,378 $ 0.1
Jun 20, 5 AM $ 0.0000366
+0.00%
$ 6,312 $ 0.1
Jun 20, 1 AM $ 0.0000367
+0.00%
$ 6,335 $ 0.1
Jun 19, 11 PM $ 0.0000367
+0.00%
$ 6,329 $ 0.1
Jun 19, 9 PM $ 0.0000366
+0.00%
$ 6,317 $ 0.1
Jun 19, 11 AM $ 0.0000362
+0.00%
$ 6,246 $ 0.1
Jun 19, 8 AM $ 0.0000364
+0.00%
$ 6,268 $ 0.1
Jun 19, 7 AM $ 0.0000364
+0.00%
$ 6,277 $ 0.1
Jun 19, 5 AM $ 0.0000363
+0.00%
$ 6,260 $ 0.1
Jun 18, 7 PM $ 0.0000365
+0.00%
$ 6,298 $ 0.1
Jun 18, 6 PM $ 0.0000365
+0.00%
$ 6,287 $ 0.1
Jun 18, 5 PM $ 0.0000366
+0.00%
$ 6,314 $ 0.1
Jun 18, 4 PM $ 0.0000365
+0.00%
$ 6,297 $ 0.1
Jun 18, 6 AM $ 0.0000374
+0.00%
$ 6,449 $ 0.1
Jun 17, 11 PM $ 0.0000382
+0.00%
$ 6,588 $ 0.1
Jun 17, 3 PM $ 0.0000384
+0.00%
$ 6,618 $ 0.1
Jun 17, 12 PM $ 0.0000383
+0.00%
$ 6,608 $ 0.1
Jun 17, 11 AM $ 0.0000384
+0.00%
$ 6,621 $ 0.1
Jun 17, 10 AM $ 0.0000383
+0.00%
$ 6,608 $ 0.1
Jun 17, 4 AM $ 0.0000386
+0.04%
$ 6,646 $ 0.1
Jun 17, 3 AM $ 0.0000389
+0.00%
$ 6,702 $ 0.1
Jun 17, 1 AM $ 0.0000388
+0.00%
$ 6,689 $ 0.1
Jun 17, 12 AM $ 0.0000396
+0.00%
$ 6,819 $ 0.1