Chakra Historical Data

CHAKRA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000485
-0.34%
$ 8,369 $ 0.1
Apr 2, 10 AM $ 0.000049
+0.00%
$ 8,446 $ 0.1
Apr 2, 9 AM $ 0.0000493
+0.00%
$ 8,503 $ 0.1
Apr 2, 8 AM $ 0.0000494
+0.00%
$ 8,518 $ 0.1
Apr 2, 7 AM $ 0.0000493
+0.00%
$ 8,494 $ 0.1
Apr 2, 6 AM $ 0.0000494
+0.27%
$ 8,517 $ 0.1
Apr 2, 5 AM $ 0.0000494
+0.00%
$ 8,519 $ 0.1
Apr 2, 4 AM $ 0.0000498
+0.00%
$ 8,584 $ 0.1
Apr 2, 3 AM $ 0.0000501
+0.00%
$ 8,635 $ 0.1
Apr 2, 2 AM $ 0.0000505
+0.00%
$ 8,702 $ 0.1
Apr 2, 1 AM $ 0.0000511
+0.00%
$ 8,813 $ 0.1
Apr 2, 12 AM $ 0.000051
-0.19%
$ 8,789 $ 0.1
Apr 1, 11 PM $ 0.0000511
+0.00%
$ 8,814 $ 0.1
Apr 1, 10 PM $ 0.0000513
+0.00%
$ 8,852 $ 0.1
Apr 1, 9 PM $ 0.0000511
+0.00%
$ 8,817 $ 0.1
Apr 1, 8 PM $ 0.0000513
+0.00%
$ 8,842 $ 0.1
Apr 1, 7 PM $ 0.0000514
-0.20%
$ 8,854 $ 0.1
Apr 1, 6 PM $ 0.0000517
+0.00%
$ 8,919 $ 0.1
Apr 1, 5 PM $ 0.0000516
+0.00%
$ 8,898 $ 0.1
Apr 1, 4 PM $ 0.0000513
+0.00%
$ 8,843 $ 0.1
Apr 1, 3 PM $ 0.0000513
+0.00%
$ 8,852 $ 0.1
Apr 1, 2 PM $ 0.0000513
+0.00%
$ 8,837 $ 0.1
Apr 1, 1 PM $ 0.0000515
-0.18%
$ 8,879 $ 0.1
Apr 1, 12 PM $ 0.0000515
+0.00%
$ 8,880 $ 0.1
Apr 1, 11 AM $ 0.0000515
+0.00%
$ 8,884 $ 0.1
Apr 1, 10 AM $ 0.0000516
+0.00%
$ 8,893 $ 0.1
Apr 1, 9 AM $ 0.0000517
+0.00%
$ 8,914 $ 0.1
Apr 1, 8 AM $ 0.0000516
-0.71%
$ 8,903 $ 0.1
Apr 1, 7 AM $ 0.0000517
+0.00%
$ 8,906 $ 0.1
Apr 1, 6 AM $ 0.0000517
+0.00%
$ 8,915 $ 0.1
Apr 1, 5 AM $ 0.0000516
+0.00%
$ 8,890 $ 0.1
Apr 1, 4 AM $ 0.0000516
+0.00%
$ 8,900 $ 0.1
Apr 1, 3 AM $ 0.0000515
+0.00%
$ 8,879 $ 0.1
Apr 1, 2 AM $ 0.0000517
+0.00%
$ 8,908 $ 0.1
Apr 1, 1 AM $ 0.0000519
+0.17%
$ 8,940 $ 0.1
Apr 1, 12 AM $ 0.0000517
+0.00%
$ 8,906 $ 0.1
Mar 31, 11 PM $ 0.0000519
+0.00%
$ 8,941 $ 0.1
Mar 31, 10 PM $ 0.0000518
+0.00%
$ 8,939 $ 0.1
Mar 31, 9 PM $ 0.0000518
+0.00%
$ 8,931 $ 0.1
Mar 31, 8 PM $ 0.0000517
-0.18%
$ 8,913 $ 0.1
Mar 31, 7 PM $ 0.0000518
+0.00%
$ 8,931 $ 0.1
Mar 31, 6 PM $ 0.0000519
+0.00%
$ 8,947 $ 0.1
Mar 31, 5 PM $ 0.0000513
+0.00%
$ 8,845 $ 0.1
Mar 31, 4 PM $ 0.0000513
+0.00%
$ 8,848 $ 0.1
Mar 31, 3 PM $ 0.0000512
+0.00%
$ 8,828 $ 0.1
Mar 31, 2 PM $ 0.0000514
+0.79%
$ 8,861 $ 0.1
Mar 31, 1 PM $ 0.0000509
+0.00%
$ 8,767 $ 0.1
Mar 31, 12 PM $ 0.0000508
+0.00%
$ 8,760 $ 0.1
Mar 31, 11 AM $ 0.0000506
+0.00%
$ 8,728 $ 0.1
Mar 31, 10 AM $ 0.0000509
+0.00%
$ 8,778 $ 0.1