Chakra Historical Data

CHAKRA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000509
+0.00%
$ 8,778 $ 0.1
Mar 31, 9 AM $ 0.0000511
+0.00%
$ 8,811 $ 0.1
Mar 31, 8 AM $ 0.0000513
-0.12%
$ 8,853 $ 0.1
Mar 31, 7 AM $ 0.0000515
+0.00%
$ 8,880 $ 0.1
Mar 31, 6 AM $ 0.0000516
+0.00%
$ 8,898 $ 0.1
Mar 31, 5 AM $ 0.0000516
+0.00%
$ 8,895 $ 0.1
Mar 31, 4 AM $ 0.0000517
+0.00%
$ 8,911 $ 0.1
Mar 31, 3 AM $ 0.0000518
-0.08%
$ 8,928 $ 0.1
Mar 31, 2 AM $ 0.0000516
+0.00%
$ 8,888 $ 0.1
Mar 31, 1 AM $ 0.0000513
+0.00%
$ 8,850 $ 0.1
Mar 31, 12 AM $ 0.0000513
+0.00%
$ 8,842 $ 0.1
Mar 30, 11 PM $ 0.0000516
+0.00%
$ 8,888 $ 0.1
Mar 30, 10 PM $ 0.0000516
+0.00%
$ 8,893 $ 0.1
Mar 30, 9 PM $ 0.0000514
-0.09%
$ 8,857 $ 0.1
Mar 30, 8 PM $ 0.0000515
+0.00%
$ 8,872 $ 0.1
Mar 30, 7 PM $ 0.0000516
+0.00%
$ 8,895 $ 0.1
Mar 30, 6 PM $ 0.0000517
+0.00%
$ 8,915 $ 0.1
Mar 30, 5 PM $ 0.000052
+0.00%
$ 8,962 $ 0.1
Mar 30, 4 PM $ 0.0000521
+0.00%
$ 8,987 $ 0.1
Mar 30, 3 PM $ 0.000052
-0.21%
$ 8,959 $ 0.1
Mar 30, 2 PM $ 0.0000522
+0.00%
$ 9,004 $ 0.1
Mar 30, 1 PM $ 0.0000522
+0.00%
$ 8,999 $ 0.1
Mar 30, 12 PM $ 0.0000521
+0.00%
$ 8,991 $ 0.1
Mar 30, 11 AM $ 0.0000521
+0.00%
$ 8,980 $ 0.1
Mar 30, 10 AM $ 0.0000521
-0.07%
$ 8,987 $ 0.1
Mar 30, 9 AM $ 0.0000522
+0.00%
$ 9,006 $ 0.1
Mar 30, 8 AM $ 0.000052
+0.00%
$ 8,965 $ 0.1
Mar 28, 4 PM $ 0.0000522
+0.00%
$ 8,995 $ 0.1
Mar 28, 3 PM $ 0.0000521
+0.00%
$ 8,985 $ 0.1
Mar 28, 2 PM $ 0.0000521
+0.00%
$ 8,975 $ 0.1
Mar 28, 1 PM $ 0.000052
+0.00%
$ 8,964 $ 0.1
Mar 28, 12 PM $ 0.000052
+0.00%
$ 8,957 $ 0.1
Mar 28, 11 AM $ 0.000052
+0.00%
$ 8,969 $ 0.1
Mar 28, 10 AM $ 0.0000522
+0.16%
$ 9,001 $ 0.1
Mar 28, 9 AM $ 0.0000522
+0.00%
$ 8,997 $ 0.1
Mar 28, 8 AM $ 0.0000521
+0.00%
$ 8,985 $ 0.1
Mar 28, 7 AM $ 0.0000521
+0.00%
$ 8,983 $ 0.1
Mar 28, 6 AM $ 0.0000519
+0.00%
$ 8,956 $ 0.1
Mar 28, 5 AM $ 0.0000519
+0.02%
$ 8,956 $ 0.1
Mar 28, 4 AM $ 0.0000519
+0.00%
$ 8,955 $ 0.1
Mar 28, 3 AM $ 0.000052
+0.00%
$ 8,970 $ 0.1
Mar 28, 2 AM $ 0.000052
+0.00%
$ 8,959 $ 0.1
Mar 28, 1 AM $ 0.000052
+0.00%
$ 8,961 $ 0.1
Mar 28, 12 AM $ 0.0000521
+0.45%
$ 8,988 $ 0.1
Mar 27, 11 PM $ 0.0000519
+0.00%
$ 8,949 $ 0.1
Mar 27, 10 PM $ 0.000052
+0.00%
$ 8,958 $ 0.1
Mar 27, 9 PM $ 0.0000518
+0.00%
$ 8,939 $ 0.1
Mar 27, 8 PM $ 0.0000519
+0.00%
$ 8,947 $ 0.1
Mar 27, 7 PM $ 0.0000519
+0.16%
$ 8,943 $ 0.1
Mar 27, 6 PM $ 0.000052
+0.00%
$ 8,958 $ 0.1