Chakra Historical Data

CHAKRA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000052
+0.00%
$ 8,958 $ 0.1
Mar 27, 5 PM $ 0.0000519
+0.00%
$ 8,945 $ 0.1
Mar 27, 4 PM $ 0.0000521
+0.00%
$ 8,990 $ 0.1
Mar 27, 3 PM $ 0.0000517
+0.00%
$ 8,920 $ 0.1
Mar 27, 2 PM $ 0.0000519
+0.00%
$ 8,951 $ 0.1
Mar 27, 1 PM $ 0.0000521
-0.06%
$ 8,986 $ 0.1
Mar 27, 12 PM $ 0.0000522
+0.00%
$ 9,001 $ 0.1
Mar 27, 11 AM $ 0.0000525
+0.00%
$ 9,046 $ 0.1
Mar 27, 10 AM $ 0.0000529
+0.00%
$ 9,126 $ 0.1
Mar 27, 9 AM $ 0.0000531
+0.00%
$ 9,158 $ 0.1
Mar 27, 8 AM $ 0.0000537
+0.08%
$ 9,255 $ 0.1
Mar 27, 7 AM $ 0.0000536
+0.00%
$ 9,244 $ 0
Mar 27, 6 AM $ 0.0000536
+0.00%
$ 9,241 $ 0
Mar 27, 5 AM $ 0.0000536
+0.00%
$ 9,237 $ 0
Mar 27, 4 AM $ 0.0000537
+0.00%
$ 9,263 $ 0
Mar 27, 3 AM $ 0.0000538
+0.00%
$ 9,282 $ 0
Mar 27, 2 AM $ 0.0000539
+0.21%
$ 9,290 $ 0
Mar 27, 1 AM $ 0.0000537
+0.00%
$ 9,266 $ 0
Mar 27, 12 AM $ 0.0000538
+0.00%
$ 9,272 $ 0
Mar 26, 11 PM $ 0.0000538
+0.00%
$ 9,279 $ 0
Mar 26, 10 PM $ 0.0000539
+0.00%
$ 9,299 $ 0
Mar 26, 9 PM $ 0.0000539
+0.00%
$ 9,285 $ 0
Mar 26, 8 PM $ 0.0000535
-0.05%
$ 9,223 $ 0
Mar 26, 7 PM $ 0.0000535
+0.00%
$ 9,224 $ 0
Mar 26, 6 PM $ 0.0000537
+0.00%
$ 9,266 $ 0
Mar 26, 5 PM $ 0.0000537
+0.00%
$ 9,256 $ 0
Mar 26, 4 PM $ 0.0000537
+0.00%
$ 9,264 $ 0
Mar 26, 3 PM $ 0.0000539
-0.31%
$ 9,286 $ 0
Mar 26, 2 PM $ 0.000054
+0.00%
$ 9,303 $ 0
Mar 26, 1 PM $ 0.0000539
+0.00%
$ 9,298 $ 0
Mar 26, 12 PM $ 0.000054
+0.00%
$ 9,302 $ 0
Mar 26, 11 AM $ 0.0000541
+0.00%
$ 9,321 $ 0
Mar 26, 10 AM $ 0.000054
-0.51%
$ 9,308 $ 0
Mar 26, 9 AM $ 0.0000543
+0.00%
$ 9,368 $ 0.1
Mar 26, 8 AM $ 0.0000545
+0.00%
$ 9,395 $ 0.1
Mar 26, 7 AM $ 0.0000545
+0.00%
$ 9,396 $ 0.1
Mar 26, 6 AM $ 0.0000546
+0.00%
$ 9,411 $ 0.1
Mar 26, 5 AM $ 0.0000551
+0.21%
$ 9,505 $ 0.1
Mar 26, 4 AM $ 0.0000552
+0.00%
$ 9,511 $ 0.1
Mar 26, 3 AM $ 0.0000553
+0.00%
$ 9,528 $ 0.1
Mar 26, 2 AM $ 0.0000554
+0.00%
$ 9,558 $ 0.1
Mar 26, 1 AM $ 0.0000555
+0.00%
$ 9,566 $ 0.1
Mar 26, 12 AM $ 0.0000555
+0.00%
$ 9,568 $ 0.1
Mar 25, 11 PM $ 0.0000556
+0.30%
$ 9,587 $ 0.1
Mar 25, 10 PM $ 0.0000555
+0.00%
$ 9,560 $ 0.1
Mar 25, 9 PM $ 0.0000553
+0.00%
$ 9,535 $ 0.1
Mar 25, 8 PM $ 0.0000554
+0.00%
$ 9,549 $ 0.1
Mar 25, 7 PM $ 0.0000553
+0.00%
$ 9,535 $ 0.1
Mar 25, 6 PM $ 0.0000553
-0.34%
$ 9,540 $ 0.1
Mar 25, 5 PM $ 0.0000555
+0.00%
$ 9,569 $ 0.1