Chakra Historical Data

CHAKRA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000557
+0.00%
$ 9,611 $ 0.1
Mar 23, 1 PM $ 0.0000557
+0.00%
$ 9,600 $ 0.1
Mar 23, 12 PM $ 0.0000554
+0.41%
$ 9,553 $ 0.1
Mar 23, 11 AM $ 0.0000543
+0.00%
$ 9,367 $ 0.1
Mar 23, 10 AM $ 0.0000541
+0.00%
$ 9,333 $ 0.1
Mar 23, 9 AM $ 0.0000542
+0.00%
$ 9,343 $ 0.1
Mar 23, 8 AM $ 0.0000541
+0.00%
$ 9,324 $ 0.1
Mar 23, 7 AM $ 0.000054
+0.00%
$ 9,302 $ 0.1
Mar 23, 6 AM $ 0.0000546
+0.07%
$ 9,408 $ 0.1
Mar 23, 5 AM $ 0.0000543
+0.00%
$ 9,359 $ 0.1
Mar 23, 4 AM $ 0.0000544
+0.00%
$ 9,378 $ 0.1
Mar 23, 3 AM $ 0.0000545
+0.00%
$ 9,391 $ 0.1
Mar 23, 2 AM $ 0.0000543
+0.00%
$ 9,370 $ 0.1
Mar 23, 1 AM $ 0.0000542
-0.37%
$ 9,347 $ 0.1
Mar 23, 12 AM $ 0.0000546
+0.00%
$ 9,413 $ 0.1
Mar 22, 11 PM $ 0.0000544
+0.00%
$ 9,385 $ 0.1
Mar 22, 10 PM $ 0.0000543
+0.00%
$ 9,357 $ 0.1
Mar 22, 9 PM $ 0.0000546
+0.00%
$ 9,408 $ 0.1
Mar 22, 8 PM $ 0.0000545
+0.00%
$ 9,396 $ 0.1
Mar 22, 7 PM $ 0.0000547
-0.12%
$ 9,433 $ 0.1
Mar 22, 6 PM $ 0.0000548
+0.00%
$ 9,440 $ 0.1
Mar 22, 5 PM $ 0.0000547
+0.00%
$ 9,433 $ 0.1
Mar 22, 4 PM $ 0.0000548
+0.00%
$ 9,444 $ 0.1
Mar 22, 3 PM $ 0.0000548
+0.00%
$ 9,443 $ 0.1
Mar 22, 2 PM $ 0.0000547
+0.00%
$ 9,428 $ 0.1
Mar 22, 1 PM $ 0.0000547
+0.14%
$ 9,430 $ 0.1
Mar 22, 12 PM $ 0.0000547
+0.00%
$ 9,437 $ 0.1
Mar 22, 11 AM $ 0.0000548
+0.00%
$ 9,449 $ 0.1
Mar 22, 10 AM $ 0.0000548
+0.00%
$ 9,456 $ 0.1
Mar 22, 9 AM $ 0.0000548
+0.00%
$ 9,442 $ 0.1
Mar 22, 8 AM $ 0.000055
+0.00%
$ 9,485 $ 0.1
Mar 22, 7 AM $ 0.0000551
+0.00%
$ 9,501 $ 0.1
Mar 22, 6 AM $ 0.0000551
+0.01%
$ 9,492 $ 0.1
Mar 22, 5 AM $ 0.0000552
+0.00%
$ 9,510 $ 0.1
Mar 22, 4 AM $ 0.0000551
+0.00%
$ 9,503 $ 0.1
Mar 22, 3 AM $ 0.000055
+0.00%
$ 9,483 $ 0.1
Mar 22, 2 AM $ 0.0000549
+0.00%
$ 9,458 $ 0.1
Mar 22, 1 AM $ 0.0000548
+0.00%
$ 9,455 $ 0.1
Mar 22, 12 AM $ 0.0000549
-1.87%
$ 9,459 $ 0.1
Mar 21, 11 PM $ 0.0000558
+0.00%
$ 9,621 $ 0.1
Mar 21, 10 PM $ 0.0000559
+0.00%
$ 9,629 $ 0.1
Mar 21, 9 PM $ 0.0000559
+0.00%
$ 9,633 $ 0.1
Mar 21, 8 PM $ 0.0000558
+0.00%
$ 9,625 $ 0.1
Mar 21, 7 PM $ 0.0000558
+0.00%
$ 9,618 $ 0.1
Mar 21, 6 PM $ 0.0000558
+0.07%
$ 9,615 $ 0.1
Mar 21, 5 PM $ 0.0000559
+0.00%
$ 9,631 $ 0.1
Mar 21, 4 PM $ 0.000056
+0.00%
$ 9,647 $ 0.1
Mar 21, 3 PM $ 0.0000562
+0.00%
$ 9,687 $ 0.1
Mar 21, 2 PM $ 0.0000561
+0.00%
$ 9,669 $ 0.1
Mar 21, 1 PM $ 0.000056
-0.07%
$ 9,663 $ 0.1