Chakra Historical Data

CHAKRA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000564
+0.00%
$ 9,728 $ 0.1
Mar 19, 12 PM $ 0.0000567
+0.00%
$ 9,779 $ 0.1
Mar 19, 11 AM $ 0.0000568
+0.00%
$ 9,799 $ 0.1
Mar 19, 10 AM $ 0.0000569
+0.00%
$ 9,809 $ 0.1
Mar 19, 9 AM $ 0.0000566
-0.14%
$ 9,766 $ 0.1
Mar 19, 8 AM $ 0.0000566
+0.00%
$ 9,758 $ 0.1
Mar 19, 7 AM $ 0.0000571
+0.00%
$ 9,842 $ 0.1
Mar 19, 6 AM $ 0.0000571
+0.00%
$ 9,836 $ 0.1
Mar 19, 5 AM $ 0.0000571
+0.00%
$ 9,842 $ 0.1
Mar 19, 4 AM $ 0.0000574
+0.00%
$ 9,898 $ 0.1
Mar 19, 3 AM $ 0.0000573
-0.05%
$ 9,872 $ 0.1
Mar 19, 2 AM $ 0.0000573
+0.00%
$ 9,883 $ 0.1
Mar 19, 1 AM $ 0.0000574
+0.00%
$ 9,902 $ 0.1
Mar 19, 12 AM $ 0.0000574
+0.00%
$ 9,892 $ 0.1
Mar 18, 11 PM $ 0.0000573
+0.00%
$ 9,886 $ 0.1
Mar 18, 10 PM $ 0.0000574
+0.00%
$ 9,898 $ 0.1
Mar 18, 9 PM $ 0.0000572
+0.54%
$ 9,867 $ 0.1
Mar 18, 8 PM $ 0.0000571
+0.00%
$ 9,847 $ 0.1
Mar 18, 7 PM $ 0.0000572
+0.00%
$ 9,858 $ 0.1
Mar 18, 6 PM $ 0.000057
+0.00%
$ 9,823 $ 0.1
Mar 18, 5 PM $ 0.000057
+0.00%
$ 9,830 $ 0.1
Mar 18, 4 PM $ 0.0000569
-0.18%
$ 9,812 $ 0.1
Mar 18, 3 PM $ 0.0000576
+0.00%
$ 9,939 $ 0.1
Mar 18, 2 PM $ 0.0000579
+0.00%
$ 9,988 $ 0.1
Mar 18, 1 PM $ 0.000058
+0.00%
$ -- $ 0.1
Mar 18, 12 PM $ 0.0000585
+0.00%
$ 10,083 $ 0.1
Mar 18, 11 AM $ 0.0000592
-0.44%
$ 10,213 $ 0.1
Mar 18, 10 AM $ 0.0000594
+0.00%
$ 10,242 $ 0.1
Mar 18, 9 AM $ 0.0000595
+0.00%
$ 10,250 $ 0.1
Mar 18, 8 AM $ 0.0000592
+0.00%
$ 10,214 $ 0.1
Mar 18, 7 AM $ 0.0000594
+0.00%
$ 10,241 $ 0.1
Mar 18, 6 AM $ 0.0000592
-0.27%
$ 10,211 $ 0.1
Mar 18, 5 AM $ 0.0000593
+0.00%
$ 10,227 $ 0.1
Mar 18, 4 AM $ 0.0000594
+0.00%
$ 10,234 $ 0.1
Mar 18, 3 AM $ 0.0000593
+0.00%
$ 10,217 $ 0.1
Mar 18, 2 AM $ 0.000059
+0.00%
$ 10,175 $ 0.1
Mar 18, 1 AM $ 0.000059
-0.13%
$ 10,170 $ 0.1
Mar 18, 12 AM $ 0.0000593
+0.00%
$ 10,221 $ 0.1
Mar 17, 11 PM $ 0.0000594
+0.00%
$ 10,236 $ 0.1
Mar 17, 10 PM $ 0.0000595
+0.00%
$ 10,252 $ 0.1
Mar 17, 9 PM $ 0.0000594
+0.00%
$ 10,233 $ 0.1
Mar 17, 8 PM $ 0.0000594
+0.00%
$ 10,237 $ 0.1
Mar 17, 7 PM $ 0.0000595
+0.08%
$ 10,255 $ 0.1
Mar 17, 6 PM $ 0.0000593
+0.00%
$ 10,229 $ 0.1
Mar 17, 5 PM $ 0.0000592
+0.00%
$ 10,204 $ 0.1
Mar 17, 4 PM $ 0.000059
+0.00%
$ 10,169 $ 0.1
Mar 17, 3 PM $ 0.0000592
+0.00%
$ 10,204 $ 0.1
Mar 17, 2 PM $ 0.0000589
-0.19%
$ 10,147 $ 0.1
Mar 17, 1 PM $ 0.0000591
+0.00%
$ 10,194 $ 0.1
Mar 17, 12 PM $ 0.0000592
+0.00%
$ 10,200 $ 0.1