Chakra Historical Data

CHAKRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000101
-0.99%
$ 17,291 $ 2
Dec 17, 2025 $ 0.000103
-2.49%
$ 17,642 $ 2
Dec 16, 2025 $ 0.000107
+2.37%
$ 18,299 $ 2
Dec 15, 2025 $ 0.000103
-4.04%
$ 17,874 $ 2
Dec 14, 2025 $ 0.000108
-2.20%
$ 18,589 $ 2
Dec 13, 2025 $ 0.000111
+1.29%
$ 19,039 $ 1
Dec 12, 2025 $ 0.000109
-0.65%
$ 18,785 $ 1
Dec 11, 2025 $ 0.000109
-2.16%
$ 18,823 $ 1
Dec 10, 2025 $ 0.000113
-0.09%
$ 19,368 $ 1
Dec 9, 2025 $ 0.000113
-0.17%
$ 19,367 $ 1
Dec 8, 2025 $ 0.000113
+0.67%
$ 19,378 $ 1
Dec 7, 2025 $ 0.000113
+0.00%
$ 19,244 $ 1
Dec 6, 2025 $ 0.000113
+0.66%
$ -- $ 0
Dec 5, 2025 $ 0.000112
-2.18%
$ -- $ 0
Dec 4, 2025 $ 0.000115
-2.13%
$ -- $ 9
Dec 3, 2025 $ 0.000117
+2.04%
$ -- $ 9
Download