Chakra Historical Data

CHAKRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000396
+0.00%
$ 6,819 $ 0.1
Jun 16, 11 PM $ 0.0000389
+0.00%
$ 6,705 $ 0.1
Jun 16, 10 PM $ 0.0000385
+0.00%
$ 6,645 $ 0.1
Jun 16, 9 PM $ 0.0000387
+0.00%
$ 6,679 $ 0.1
Jun 16, 8 PM $ 0.0000389
+0.00%
$ 6,699 $ 0.1
Jun 16, 6 PM $ 0.0000385
+0.00%
$ 6,646 $ 0.1
Jun 16, 5 PM $ 0.0000387
+0.00%
$ 6,678 $ 0.1
Jun 16, 6 AM $ 0.0000393
+0.00%
$ 6,776 $ 0.1
Jun 16, 5 AM $ 0.0000392
+0.00%
$ 6,756 $ 0.1
Jun 16, 4 AM $ 0.0000394
+0.00%
$ 6,787 $ 0.1
Jun 16, 3 AM $ 0.0000392
+0.00%
$ 6,755 $ 0.1
Jun 15, 1 PM $ 0.0000402
+0.99%
$ 6,924 $ 0.1
Jun 15, 8 AM $ 0.0000395
+0.00%
$ 6,815 $ 0.1
Jun 15, 6 AM $ 0.0000396
+0.00%
$ 6,824 $ 0.1
Jun 15, 5 AM $ 0.0000397
+0.00%
$ 6,848 $ 0.1
Jun 15, 2 AM $ 0.0000395
+0.00%
$ 6,806 $ 0.1
Jun 15, 1 AM $ 0.0000396
+0.00%
$ 6,833 $ 0.1
Jun 14, 11 PM $ 0.0000394
+0.00%
$ 6,801 $ 0.1
Jun 14, 8 PM $ 0.0000389
+0.00%
$ 6,700 $ 0.1
Jun 14, 5 PM $ 0.0000391
+0.00%
$ 6,741 $ 0.1
Jun 14, 4 PM $ 0.000039
+0.00%
$ 6,728 $ 0.1
Jun 14, 1 PM $ 0.0000393
+0.00%
$ 6,782 $ 0.1
Jun 14, 12 PM $ 0.0000394
+0.00%
$ 6,793 $ 0.1
Jun 14, 10 AM $ 0.0000394
+0.00%
$ 6,796 $ 0.1
Jun 14, 9 AM $ 0.0000394
+0.00%
$ 6,785 $ 0.1
Jun 14, 8 AM $ 0.0000393
+0.00%
$ 6,770 $ 0.1
Jun 14, 7 AM $ 0.0000394
+0.00%
$ 6,790 $ 0.1
Jun 13, 8 PM $ 0.0000392
+0.00%
$ 6,766 $ 0.1
Jun 13, 7 PM $ 0.0000393
+0.00%
$ 6,774 $ 0.1
Jun 13, 6 PM $ 0.0000392
+0.00%
$ 6,760 $ 0.1
Jun 13, 5 PM $ 0.0000393
+0.00%
$ 6,774 $ 0.1
Jun 13, 3 PM $ 0.0000393
+0.00%
$ 6,780 $ 0.1
Jun 13, 2 PM $ 0.0000393
+0.00%
$ 6,778 $ 0.1
Jun 13, 1 PM $ 0.0000392
+0.00%
$ 6,764 $ 0.1
Jun 13, 12 PM $ 0.0000392
+0.00%
$ 6,766 $ 0.1
Jun 13, 11 AM $ 0.0000392
+0.00%
$ 6,750 $ 0.1
Jun 13, 10 AM $ 0.000039
+0.00%
$ 6,725 $ 0.1
Jun 13, 9 AM $ 0.0000391
+0.00%
$ 6,735 $ 0.1
Jun 13, 8 AM $ 0.0000391
+0.00%
$ 6,735 $ 0.1
Jun 13, 7 AM $ 0.000039
+0.00%
$ 6,730 $ 0.1
Jun 13, 6 AM $ 0.0000387
+0.00%
$ 6,674 $ 0.1
Jun 13, 5 AM $ 0.0000388
+0.00%
$ 6,697 $ 0.1
Jun 13, 4 AM $ 0.0000389
+0.00%
$ 6,712 $ 0.1
Jun 13, 3 AM $ 0.0000392
+0.00%
$ 6,758 $ 0.1
Jun 13, 2 AM $ 0.0000392
+0.00%
$ 6,750 $ 0.1
Jun 13, 1 AM $ 0.0000392
+0.00%
$ 6,758 $ 0.1
Jun 13, 12 AM $ 0.000039
+0.00%
$ 6,731 $ 0.1
Jun 12, 11 PM $ 0.000039
-0.07%
$ 6,728 $ 0.1
Jun 12, 10 PM $ 0.0000391
+0.00%
$ 6,740 $ 0.1
Jun 12, 9 PM $ 0.0000392
+0.00%
$ 6,753 $ 0.1