Chakra Historical Data

CHAKRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000494
+0.00%
$ 8,520 $ 0.1
Apr 11, 10 PM $ 0.0000493
+0.00%
$ 8,495 $ 0.1
Apr 11, 9 PM $ 0.0000493
+0.00%
$ 8,500 $ 0.1
Apr 11, 8 PM $ 0.0000494
+0.00%
$ 8,523 $ 0.1
Apr 11, 7 PM $ 0.0000495
+1.13%
$ 8,530 $ 0.1
Apr 11, 6 PM $ 0.0000493
+0.00%
$ 8,491 $ 0.1
Apr 11, 5 PM $ 0.0000491
+0.00%
$ 8,471 $ 0.1
Apr 11, 4 PM $ 0.0000493
+0.00%
$ 8,493 $ 0.1
Apr 11, 3 PM $ 0.000049
+0.00%
$ 8,454 $ 0.1
Apr 11, 2 PM $ 0.0000489
+0.00%
$ 8,429 $ 0.1
Apr 11, 1 PM $ 0.0000498
+0.00%
$ 8,586 $ 0.1
Apr 11, 12 PM $ 0.000049
+0.45%
$ 8,452 $ 0.1
Apr 11, 11 AM $ 0.0000489
+0.00%
$ 8,430 $ 0.1
Apr 11, 10 AM $ 0.000049
+0.00%
$ 8,456 $ 0.1
Apr 11, 9 AM $ 0.000049
+0.00%
$ 8,441 $ 0.1
Apr 11, 8 AM $ 0.000049
+0.00%
$ 8,455 $ 0.1
Apr 11, 7 AM $ 0.000049
+0.10%
$ 8,451 $ 0.1
Apr 11, 6 AM $ 0.0000489
+0.00%
$ 8,433 $ 0.1
Apr 11, 5 AM $ 0.000049
+0.00%
$ 8,446 $ 0.1
Apr 11, 4 AM $ 0.000049
+0.00%
$ 8,456 $ 0.1
Apr 11, 3 AM $ 0.000049
+0.00%
$ 8,446 $ 0.1
Apr 11, 2 AM $ 0.0000489
+0.00%
$ 8,437 $ 0.1
Apr 11, 1 AM $ 0.0000489
-0.10%
$ 8,439 $ 0.1
Apr 11, 12 AM $ 0.000049
+0.00%
$ 8,448 $ 0.1
Apr 10, 11 PM $ 0.0000491
+0.00%
$ 8,467 $ 0.1
Apr 10, 10 PM $ 0.0000493
+0.00%
$ 8,495 $ 0.1
Apr 10, 9 PM $ 0.0000493
+0.00%
$ 8,505 $ 0.1
Apr 10, 8 PM $ 0.0000493
+0.00%
$ 8,494 $ 0.1
Apr 10, 7 PM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 10, 6 PM $ 0.0000492
+0.17%
$ 8,475 $ 0.1
Apr 10, 5 PM $ 0.000049
+0.00%
$ 8,455 $ 0.1
Apr 10, 4 PM $ 0.0000492
+0.00%
$ 8,478 $ 0.1
Apr 10, 3 PM $ 0.0000492
+0.00%
$ 8,475 $ 0.1
Apr 10, 2 PM $ 0.0000489
+0.00%
$ 8,430 $ 0.1
Apr 10, 1 PM $ 0.000049
+0.00%
$ 8,442 $ 0.1
Apr 10, 12 PM $ 0.0000489
+0.00%
$ 8,428 $ 0.1
Apr 10, 11 AM $ 0.0000487
-0.27%
$ 8,401 $ 0.1
Apr 10, 10 AM $ 0.0000488
+0.00%
$ 8,413 $ 0.1
Apr 10, 9 AM $ 0.0000487
+0.00%
$ 8,388 $ 0.1
Apr 10, 8 AM $ 0.0000488
+0.00%
$ 8,410 $ 0.1
Apr 10, 7 AM $ 0.0000488
+0.00%
$ 8,421 $ 0.1
Apr 10, 6 AM $ 0.000049
+0.00%
$ 8,440 $ 0.1
Apr 10, 5 AM $ 0.0000488
-0.05%
$ 8,420 $ 0.1
Apr 10, 4 AM $ 0.0000488
+0.00%
$ 8,410 $ 0.1
Apr 10, 3 AM $ 0.000049
+0.00%
$ 8,451 $ 0.1
Apr 10, 2 AM $ 0.0000491
+0.00%
$ 8,466 $ 0.1
Apr 10, 1 AM $ 0.000049
+0.00%
$ 8,453 $ 0.1
Apr 10, 12 AM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 9, 11 PM $ 0.0000493
+0.00%
$ 8,497 $ 0.1
Apr 9, 10 PM $ 0.0000493
-0.27%
$ 8,503 $ 0.1