Chakra Historical Data

CHAKRA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000578
+0.00%
$ 9,961 $ 0
Feb 27, 2 PM $ 0.0000578
+0.00%
$ 9,964 $ 0
Feb 27, 1 PM $ 0.000058
+0.00%
$ 9,992 $ 0
Feb 27, 12 PM $ 0.0000582
+0.00%
$ 10,027 $ 0
Feb 25, 9 PM $ 0.0000598
+0.00%
$ 10,313 $ 0
Feb 25, 6 PM $ 0.0000597
+0.17%
$ 10,285 $ 0
Feb 25, 12 PM $ 0.0000574
+0.00%
$ 9,898 $ 0
Feb 25, 11 AM $ 0.0000572
+0.00%
$ 9,854 $ 0
Feb 25, 1 AM $ 0.0000578
+0.00%
$ 9,959 $ 0
Feb 25, 12 AM $ 0.0000554
+0.00%
$ 9,554 $ 0
Feb 24, 5 PM $ 0.0000558
+0.00%
$ 9,612 $ 0
Feb 24, 4 PM $ 0.0000559
+0.00%
$ 9,644 $ 0
Feb 24, 2 PM $ 0.0000554
+0.00%
$ 9,553 $ 0
Feb 24, 11 AM $ 0.0000561
+0.00%
$ 9,666 $ 0
Feb 24, 4 AM $ 0.0000567
+0.00%
$ 9,769 $ 0
Feb 23, 11 PM $ 0.0000571
+0.00%
$ 9,844 $ 0.1
Feb 23, 10 PM $ 0.000057
+0.00%
$ 9,820 $ 0.1
Feb 23, 9 PM $ 0.0000569
+0.74%
$ 9,815 $ 0.1
Feb 23, 8 PM $ 0.0000569
+0.00%
$ 9,806 $ 0.1
Feb 23, 9 AM $ 0.0000572
+0.00%
$ 9,869 $ 0
Feb 23, 8 AM $ 0.0000573
+0.05%
$ 9,873 $ 0
Feb 23, 7 AM $ 0.0000571
+0.00%
$ 9,853 $ 0
Feb 23, 6 AM $ 0.0000568
+0.00%
$ 9,795 $ 0
Feb 23, 2 AM $ 0.0000566
+0.00%
$ 9,762 $ 0.1
Feb 23, 1 AM $ 0.0000586
+0.00%
$ 10,098 $ 0
Feb 23, 12 AM $ 0.0000588
+0.00%
$ 10,145 $ 0
Feb 22, 11 PM $ 0.000059
+0.21%
$ 10,166 $ 0
Feb 22, 10 PM $ 0.0000587
+0.00%
$ 10,115 $ 0
Feb 22, 7 PM $ 0.0000586
-0.11%
$ 10,110 $ 0
Feb 22, 6 PM $ 0.0000587
+0.00%
$ 10,120 $ 0
Feb 22, 5 PM $ 0.0000588
+0.00%
$ 10,140 $ 0
Feb 22, 4 PM $ 0.0000591
+0.00%
$ 10,197 $ 0
Feb 22, 3 PM $ 0.0000592
+0.00%
$ 10,214 $ 0
Feb 22, 11 AM $ 0.0000599
+0.00%
$ 10,323 $ 0
Feb 22, 10 AM $ 0.0000598
+0.00%
$ 10,309 $ 0
Feb 22, 9 AM $ 0.0000595
+0.00%
$ 10,250 $ 0
Feb 21, 11 PM $ 0.0000601
+0.00%
$ 10,366 $ 0
Feb 21, 10 PM $ 0.0000602
+0.00%
$ 10,381 $ 0
Feb 21, 9 PM $ 0.0000602
+0.00%
$ 10,377 $ 0
Feb 21, 8 PM $ 0.0000602
+0.00%
$ 10,385 $ 0
Feb 21, 6 PM $ 0.0000602
+0.00%
$ 10,385 $ 0
Feb 21, 5 PM $ 0.0000603
+0.00%
$ 10,390 $ 0
Feb 21, 4 PM $ 0.0000606
+0.00%
$ 10,444 $ 0
Feb 21, 3 PM $ 0.0000609
-0.10%
$ 10,502 $ 0.01
Feb 21, 3 AM $ 0.0000606
+0.00%
$ 10,440 $ 0
Feb 21, 1 AM $ 0.0000606
+0.00%
$ 10,451 $ 0
Feb 21, 12 AM $ 0.0000604
+0.00%
$ 10,417 $ 0
Feb 20, 11 PM $ 0.0000605
+0.00%
$ 10,428 $ 0
Feb 20, 10 PM $ 0.0000605
+0.00%
$ 10,435 $ 0
Feb 20, 9 PM $ 0.0000607
+0.17%
$ 10,460 $ 0