Chakra Historical Data

CHAKRA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000607
+0.17%
$ 10,460 $ 0
Feb 20, 8 PM $ 0.0000604
+0.00%
$ 10,409 $ 0
Feb 20, 5 PM $ 0.0000598
+0.00%
$ 10,309 $ 0
Feb 20, 12 PM $ 0.0000591
+0.00%
$ 10,181 $ 0.1
Feb 20, 11 AM $ 0.0000593
+0.00%
$ 10,227 $ 0.1
Feb 20, 10 AM $ 0.0000592
+0.00%
$ 10,215 $ 0.1
Feb 20, 9 AM $ 0.000059
+0.00%
$ 10,179 $ 0.1
Feb 20, 8 AM $ 0.0000591
+0.00%
$ 10,196 $ 0.1
Feb 20, 7 AM $ 0.000059
+0.00%
$ 10,180 $ 0.1
Feb 20, 4 AM $ 0.0000588
+0.00%
$ 10,136 $ 0.1
Feb 19, 10 PM $ 0.0000589
+0.00%
$ 10,154 $ 0
Feb 19, 3 PM $ 0.0000585
+0.00%
$ 10,094 $ 0
Feb 19, 3 AM $ 0.0000835
+0.00%
$ 14,397 $ 0
Feb 18, 11 PM $ 0.0000588
+0.00%
$ 10,141 $ 0
Feb 18, 10 PM $ 0.0000587
+0.00%
$ 10,127 $ 0
Feb 18, 9 AM $ 0.0000607
+0.00%
$ 10,467 $ 0
Feb 18, 8 AM $ 0.0000605
+0.00%
$ 10,424 $ 0
Feb 18, 7 AM $ 0.0000601
+0.00%
$ 10,364 $ 0
Feb 18, 6 AM $ 0.00006
-0.24%
$ 10,349 $ 0
Feb 18, 5 AM $ 0.0000603
+0.00%
$ 10,390 $ 0
Feb 18, 2 AM $ 0.0000599
+0.00%
$ 10,332 $ 0
Feb 18, 1 AM $ 0.0000602
+0.00%
$ 10,385 $ 0
Feb 18, 12 AM $ 0.0000602
+0.00%
$ 10,381 $ 0
Feb 17, 11 PM $ 0.0000604
+0.00%
$ 10,408 $ 0
Feb 17, 10 PM $ 0.0000603
-0.16%
$ 10,399 $ 0
Feb 17, 9 PM $ 0.0000603
+0.00%
$ 10,399 $ 0.1
Feb 17, 8 PM $ 0.0000607
+0.00%
$ 10,457 $ 0.1
Feb 17, 7 PM $ 0.0000608
+0.00%
$ 10,478 $ 0.1
Feb 17, 6 PM $ 0.0000601
-0.10%
$ 10,354 $ 0.1
Feb 17, 5 PM $ 0.0000602
+0.00%
$ 10,373 $ 0.1
Feb 17, 4 PM $ 0.0000598
+0.00%
$ 10,304 $ 0.1
Feb 17, 2 PM $ 0.0000609
+0.00%
$ 10,495 $ 0.1
Feb 17, 1 PM $ 0.0000607
+0.00%
$ 10,462 $ 0.1
Feb 17, 12 PM $ 0.0000604
+0.00%
$ 10,408 $ 0.1
Feb 17, 11 AM $ 0.0000603
-0.41%
$ 10,393 $ 0.1
Feb 17, 10 AM $ 0.0000605
+0.00%
$ 10,433 $ 0.1
Feb 17, 9 AM $ 0.0000606
+0.00%
$ 10,456 $ 0.1
Feb 17, 8 AM $ 0.0000609
+0.00%
$ 10,500 $ 0
Feb 17, 7 AM $ 0.0000611
+0.10%
$ 10,527 $ 0
Feb 17, 6 AM $ 0.0000612
+0.00%
$ 10,553 $ 0
Feb 17, 3 AM $ 0.0000617
+0.00%
$ 10,632 $ 0
Feb 17, 1 AM $ 0.0000614
+0.00%
$ 10,584 $ 0
Feb 17, 12 AM $ 0.0000612
+0.00%
$ 10,559 $ 0
Feb 16, 11 PM $ 0.0000613
+0.00%
$ 10,575 $ 0
Feb 16, 10 PM $ 0.0000612
+0.54%
$ 10,555 $ 0
Feb 16, 9 PM $ 0.0000604
+0.00%
$ 10,409 $ 0
Feb 16, 8 PM $ 0.0000604
+0.00%
$ 10,410 $ 0
Feb 16, 7 PM $ 0.0000603
+0.00%
$ 10,398 $ 0
Feb 16, 6 PM $ 0.0000603
+0.45%
$ 10,403 $ 0
Feb 16, 5 PM $ 0.0000598
+0.00%
$ 10,318 $ 0