Chakra Historical Data

CHAKRA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000595
+0.00%
$ 10,251 $ 0
Feb 16, 3 PM $ 0.0000603
+0.00%
$ 10,394 $ 0.01
Feb 16, 2 PM $ 0.0000604
+0.00%
$ 10,409 $ 0.01
Feb 16, 12 PM $ 0.0000605
+0.00%
$ 10,438 $ 0.1
Feb 16, 11 AM $ 0.0000606
+0.00%
$ 10,453 $ 0.1
Feb 16, 10 AM $ 0.0000606
+0.00%
$ 10,446 $ 0.1
Feb 16, 8 AM $ 0.0000602
+0.00%
$ 10,380 $ 0
Feb 16, 7 AM $ 0.00006
+0.00%
$ 10,349 $ 0
Feb 16, 6 AM $ 0.00006
+0.00%
$ 10,349 $ 0
Feb 16, 5 AM $ 0.0000605
+0.00%
$ 10,437 $ 0
Feb 16, 4 AM $ 0.0000603
+0.16%
$ 10,393 $ 0
Feb 16, 3 AM $ 0.0000604
+0.00%
$ 10,409 $ 0.1
Feb 16, 2 AM $ 0.0000604
+0.00%
$ 10,414 $ 0.1
Feb 16, 1 AM $ 0.0000604
+0.00%
$ 10,418 $ 0.1
Feb 15, 6 PM $ 0.0000437
+0.00%
$ 7,536 $ 0
Feb 15, 5 PM $ 0.0000437
+0.00%
$ 7,536 $ 0
Feb 15, 4 PM $ 0.0000609
+0.00%
$ 10,508 $ 0
Feb 15, 2 PM $ 0.0000611
+0.00%
$ 10,532 $ 0
Feb 15, 1 PM $ 0.0000619
+0.00%
$ 10,666 $ 0
Feb 15, 12 PM $ 0.0000619
+0.00%
$ 10,680 $ 0
Feb 15, 11 AM $ 0.000062
+0.39%
$ 10,682 $ 0.01
Feb 15, 8 AM $ 0.000063
+0.31%
$ 10,856 $ 0.1
Feb 15, 7 AM $ 0.0000627
+0.00%
$ 10,819 $ 0
Feb 15, 6 AM $ 0.0000628
+0.00%
$ 10,822 $ 0
Feb 15, 5 AM $ 0.0000628
+0.00%
$ 10,820 $ 0
Feb 15, 4 AM $ 0.0000625
+0.00%
$ 10,784 $ 0
Feb 15, 2 AM $ 0.0000622
+0.00%
$ 10,727 $ 0.1
Feb 15, 1 AM $ 0.0000621
+0.00%
$ 10,714 $ 0
Feb 14, 11 PM $ 0.0000623
+0.00%
$ 10,742 $ 0
Feb 14, 10 PM $ 0.0000622
+0.00%
$ 10,731 $ 0
Feb 14, 9 PM $ 0.0000622
+0.00%
$ 10,731 $ 0
Feb 14, 8 PM $ 0.0000624
+0.00%
$ 10,762 $ 0
Feb 14, 7 PM $ 0.0000623
-0.14%
$ 10,741 $ 0
Feb 14, 6 PM $ 0.0000625
+0.00%
$ 10,781 $ 0
Feb 14, 5 PM $ 0.0000622
+0.00%
$ 10,721 $ 0
Feb 14, 4 PM $ 0.0000626
+0.00%
$ 10,792 $ 0
Feb 14, 3 PM $ 0.0000626
+0.57%
$ 10,797 $ 0
Feb 14, 12 PM $ 0.0000626
+0.00%
$ 10,786 $ 0.1
Feb 14, 10 AM $ 0.0000619
+0.00%
$ 10,671 $ 0.1
Feb 14, 9 AM $ 0.0000619
+0.00%
$ 10,677 $ 0.1
Feb 14, 8 AM $ 0.0000614
+0.00%
$ 10,587 $ 0
Feb 14, 7 AM $ 0.0000612
+0.32%
$ 10,553 $ 0
Feb 14, 6 AM $ 0.0000611
+0.00%
$ 10,527 $ 0
Feb 14, 5 AM $ 0.000061
+0.00%
$ 10,516 $ 0
Feb 14, 4 AM $ 0.000061
+0.00%
$ 10,524 $ 0
Feb 14, 3 AM $ 0.0000614
-0.18%
$ 10,614 $ 0
Feb 14, 2 AM $ 0.0000617
+0.00%
$ 10,632 $ 0
Feb 14, 1 AM $ 0.0000613
+0.00%
$ 10,573 $ 0
Feb 14, 12 AM $ 0.0000612
+0.00%
$ 10,550 $ 0
Feb 13, 11 PM $ 0.0000613
+0.12%
$ 10,572 $ 0