Chakra Historical Data

CHAKRA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000616
+0.00%
$ 10,613 $ 0.1
Feb 13, 9 PM $ 0.000061
+0.00%
$ 10,522 $ 0.1
Feb 13, 8 PM $ 0.0000612
+0.00%
$ 10,551 $ 0.1
Feb 13, 6 PM $ 0.0000609
+0.00%
$ 10,494 $ 0.1
Feb 13, 5 PM $ 0.0000611
+0.00%
$ 10,530 $ 0.1
Feb 13, 4 PM $ 0.0000604
+0.79%
$ 10,418 $ 0.1
Feb 13, 3 PM $ 0.0000592
+0.00%
$ 10,205 $ 0.1
Feb 13, 2 PM $ 0.0000594
+0.00%
$ 10,247 $ 0.1
Feb 13, 1 PM $ 0.0000594
+0.00%
$ 10,238 $ 0.1
Feb 13, 12 PM $ 0.0000595
+0.00%
$ 10,260 $ 0.1
Feb 13, 11 AM $ 0.0000596
+0.01%
$ 10,282 $ 0.1
Feb 13, 10 AM $ 0.0000597
+0.00%
$ 10,287 $ 0
Feb 13, 6 AM $ 0.0000598
+0.00%
$ 10,309 $ 0
Feb 13, 3 AM $ 0.0000603
-0.97%
$ 10,399 $ 0
Feb 13, 2 AM $ 0.0000609
+0.00%
$ 10,503 $ 0.1
Feb 13, 1 AM $ 0.0000608
+0.00%
$ 10,475 $ 0.1
Feb 12, 11 PM $ 0.0000603
+0.00%
$ 10,395 $ 0
Feb 12, 10 PM $ 0.0000603
+0.00%
$ 10,395 $ 0
Feb 12, 9 PM $ 0.0000601
+0.00%
$ 10,365 $ 0
Feb 12, 7 PM $ 0.0000601
+0.00%
$ 10,355 $ 0
Feb 12, 6 PM $ 0.0000604
+0.00%
$ 10,407 $ 0
Feb 12, 5 PM $ 0.00006
+0.00%
$ 10,347 $ 0
Feb 12, 4 PM $ 0.0000603
-0.90%
$ 10,402 $ 0
Feb 12, 3 PM $ 0.000061
+0.00%
$ 10,524 $ 0.01
Feb 12, 2 PM $ 0.0000613
+0.00%
$ 10,564 $ 0.01
Feb 12, 12 PM $ 0.0000615
+0.00%
$ 10,603 $ 0.1
Feb 12, 11 AM $ 0.0000613
+0.00%
$ 10,565 $ 0.1
Feb 12, 10 AM $ 0.0000611
+0.00%
$ 10,542 $ 0.1
Feb 12, 8 AM $ 0.0000615
+0.00%
$ 10,608 $ 0
Feb 12, 7 AM $ 0.0000613
+0.00%
$ 10,566 $ 0
Feb 12, 6 AM $ 0.0000613
+0.00%
$ 10,561 $ 0
Feb 12, 5 AM $ 0.0000612
-0.56%
$ 10,548 $ 0
Feb 12, 4 AM $ 0.0000611
+0.00%
$ 10,541 $ 0
Feb 12, 3 AM $ 0.000061
+0.00%
$ 10,515 $ 0
Feb 12, 2 AM $ 0.0000611
+0.00%
$ 10,535 $ 0
Feb 12, 1 AM $ 0.0000609
+0.00%
$ 10,501 $ 0
Feb 11, 11 PM $ 0.0000608
+0.00%
$ 10,484 $ 0
Feb 11, 8 PM $ 0.0000608
-0.25%
$ 10,489 $ 0.1
Feb 11, 7 PM $ 0.0000606
+0.00%
$ 10,451 $ 0.1
Feb 11, 6 PM $ 0.0000601
+0.00%
$ 10,363 $ 0.1
Feb 11, 5 PM $ 0.0000593
+0.00%
$ 10,224 $ 0.1
Feb 11, 4 PM $ 0.0000593
-0.10%
$ 10,216 $ 0.1
Feb 11, 3 PM $ 0.0000606
+0.00%
$ 10,451 $ 0.1
Feb 11, 2 PM $ 0.0000594
+0.00%
$ 10,243 $ 0.1
Feb 11, 1 PM $ 0.000059
+0.00%
$ 10,180 $ 0.1
Feb 11, 12 PM $ 0.0000594
+0.87%
$ 10,241 $ 0.1
Feb 11, 11 AM $ 0.0000587
+0.00%
$ 10,129 $ 0.1
Feb 11, 10 AM $ 0.0000596
+0.00%
$ 10,283 $ 0.1
Feb 11, 9 AM $ 0.0000596
+0.00%
$ 10,284 $ 0
Feb 11, 7 AM $ 0.0000601
+0.00%
$ 10,365 $ 0