Chakra Historical Data

CHAKRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000493
+0.00%
$ 8,497 $ 0.1
Apr 9, 10 PM $ 0.0000493
-0.27%
$ 8,503 $ 0.1
Apr 9, 9 PM $ 0.0000495
+0.00%
$ 8,531 $ 0.1
Apr 9, 8 PM $ 0.0000494
+0.00%
$ 8,510 $ 0.1
Apr 9, 7 PM $ 0.0000493
+0.00%
$ 8,496 $ 0.1
Apr 9, 6 PM $ 0.0000495
+0.00%
$ 8,526 $ 0.1
Apr 9, 5 PM $ 0.0000492
+0.00%
$ 8,477 $ 0.1
Apr 9, 4 PM $ 0.0000493
+0.67%
$ 8,493 $ 0.1
Apr 9, 3 PM $ 0.0000489
+0.00%
$ 8,433 $ 0.1
Apr 9, 2 PM $ 0.000049
+0.00%
$ 8,455 $ 0.1
Apr 9, 1 PM $ 0.0000491
+0.00%
$ 8,469 $ 0.1
Apr 9, 12 PM $ 0.000049
+0.00%
$ 8,454 $ 0.1
Apr 9, 11 AM $ 0.0000491
+0.00%
$ 8,466 $ 0.1
Apr 9, 10 AM $ 0.0000491
+0.28%
$ 8,462 $ 0.1
Apr 9, 9 AM $ 0.0000489
+0.00%
$ 8,437 $ 0.1
Apr 9, 8 AM $ 0.0000489
+0.00%
$ 8,439 $ 0.1
Apr 9, 7 AM $ 0.0000488
+0.00%
$ 8,419 $ 0.1
Apr 9, 6 AM $ 0.0000489
+0.00%
$ 8,431 $ 0.1
Apr 9, 5 AM $ 0.000049
+0.00%
$ 8,442 $ 0.1
Apr 9, 4 AM $ 0.000049
+0.00%
$ 8,450 $ 0.1
Apr 9, 3 AM $ 0.0000491
+0.00%
$ 8,470 $ 0.1
Apr 9, 2 AM $ 0.0000491
+0.40%
$ 8,467 $ 0.1
Apr 9, 1 AM $ 0.000049
+0.00%
$ 8,455 $ 0.1
Apr 9, 12 AM $ 0.0000491
+0.00%
$ 8,466 $ 0.1
Apr 8, 11 PM $ 0.0000494
+0.00%
$ 8,520 $ 0.1
Apr 8, 10 PM $ 0.0000495
+0.00%
$ 8,537 $ 0.1
Apr 8, 9 PM $ 0.0000493
+0.00%
$ 8,501 $ 0.1
Apr 8, 8 PM $ 0.0000493
+0.03%
$ 8,505 $ 0.1
Apr 8, 7 PM $ 0.0000496
+0.00%
$ 8,553 $ 0.1
Apr 8, 6 PM $ 0.0000495
+0.00%
$ 8,537 $ 0.1
Apr 8, 5 PM $ 0.0000496
+0.00%
$ 8,546 $ 0.1
Apr 8, 4 PM $ 0.0000495
+0.00%
$ 8,531 $ 0.1
Apr 8, 3 PM $ 0.0000495
+0.00%
$ 8,526 $ 0.1
Apr 8, 2 PM $ 0.0000497
+0.00%
$ 8,566 $ 0.1
Apr 8, 1 PM $ 0.0000501
+0.17%
$ 8,643 $ 0.1
Apr 8, 12 PM $ 0.0000501
+0.00%
$ 8,630 $ 0.1
Apr 8, 11 AM $ 0.0000501
+0.00%
$ 8,637 $ 0.1
Apr 8, 10 AM $ 0.0000501
+0.00%
$ 8,633 $ 0.1
Apr 8, 9 AM $ 0.00005
+0.00%
$ 8,627 $ 0.1
Apr 8, 8 AM $ 0.0000501
+0.00%
$ 8,637 $ 0.1
Apr 8, 7 AM $ 0.0000502
-0.45%
$ 8,650 $ 0.1
Apr 8, 6 AM $ 0.0000504
+0.00%
$ 8,683 $ 0.1
Apr 8, 5 AM $ 0.0000503
+0.00%
$ 8,671 $ 0.1
Apr 8, 4 AM $ 0.0000503
+0.00%
$ 8,673 $ 0.1
Apr 8, 3 AM $ 0.0000503
+0.00%
$ 8,674 $ 0.1
Apr 8, 2 AM $ 0.0000504
+0.00%
$ 8,689 $ 0.1
Apr 8, 1 AM $ 0.0000505
-0.57%
$ 8,703 $ 0.1
Apr 8, 12 AM $ 0.0000504
+0.00%
$ 8,695 $ 0.1
Apr 7, 11 PM $ 0.0000501
+0.00%
$ 8,640 $ 0.1
Apr 7, 10 PM $ 0.0000499
+0.00%
$ 8,604 $ 0.1