Chakra Historical Data

CHAKRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000391
+0.00%
$ 6,740 $ 0.1
Jun 12, 9 PM $ 0.0000392
+0.00%
$ 6,753 $ 0.1
Jun 12, 8 PM $ 0.0000393
+0.00%
$ 6,777 $ 0.1
Jun 12, 7 PM $ 0.0000394
+0.00%
$ 6,791 $ 0.1
Jun 12, 6 PM $ 0.0000394
+0.00%
$ 6,785 $ 0.1
Jun 12, 5 PM $ 0.0000393
+0.00%
$ 6,773 $ 0.1
Jun 12, 4 PM $ 0.0000396
+0.00%
$ 6,832 $ 0.1
Jun 12, 3 PM $ 0.0000395
+0.00%
$ 6,805 $ 0.1
Jun 12, 2 PM $ 0.0000392
+0.00%
$ 6,757 $ 0.1
Jun 12, 1 PM $ 0.0000395
+0.00%
$ 6,803 $ 0.1
Jun 12, 12 PM $ 0.0000393
+0.00%
$ 6,781 $ 0.1
Jun 12, 11 AM $ 0.0000392
+0.00%
$ 6,759 $ 0.1
Jun 12, 10 AM $ 0.0000394
+0.00%
$ 6,798 $ 0.1
Jun 12, 9 AM $ 0.0000393
+0.00%
$ 6,772 $ 0.1
Jun 12, 8 AM $ 0.0000388
+0.00%
$ 6,697 $ 0.1
Jun 12, 7 AM $ 0.000039
+0.00%
$ 6,720 $ 0.1
Jun 12, 6 AM $ 0.000039
+0.00%
$ 6,719 $ 0.1
Jun 12, 5 AM $ 0.0000391
+0.00%
$ 6,749 $ 0.1
Jun 12, 4 AM $ 0.0000391
+0.00%
$ 6,749 $ 0.1
Jun 12, 3 AM $ 0.0000393
+0.00%
$ 6,778 $ 0.1
Jun 12, 1 AM $ 0.0000392
+0.00%
$ 6,752 $ 0.1
Jun 12, 12 AM $ 0.0000394
+0.00%
$ 6,792 $ 0.1
Jun 11, 11 PM $ 0.0000393
+0.00%
$ 6,769 $ 0.1
Jun 11, 10 PM $ 0.0000392
+0.00%
$ 6,765 $ 0.1
Jun 11, 9 PM $ 0.0000391
+0.00%
$ 6,743 $ 0.1
Jun 11, 8 PM $ 0.0000393
-0.16%
$ 6,775 $ 0.1
Jun 11, 7 PM $ 0.0000393
+0.00%
$ 6,769 $ 0.1
Jun 11, 6 PM $ 0.0000389
+0.00%
$ 6,709 $ 0.1
Jun 11, 5 PM $ 0.000039
+0.00%
$ 6,724 $ 0.1
Jun 11, 4 PM $ 0.000039
+0.00%
$ 6,725 $ 0.1
Jun 11, 3 PM $ 0.0000389
+0.00%
$ 6,713 $ 0.1
Jun 11, 2 PM $ 0.0000391
+0.00%
$ 6,740 $ 0.1
Jun 11, 1 PM $ 0.0000391
+0.00%
$ 6,746 $ 0.1
Jun 11, 12 PM $ 0.0000389
+0.00%
$ 6,715 $ 0.1
Jun 11, 11 AM $ 0.000039
+0.00%
$ 6,726 $ 0.1
Jun 11, 10 AM $ 0.000039
+0.00%
$ 6,728 $ 0.1
Jun 11, 9 AM $ 0.0000392
+0.00%
$ 6,757 $ 0.1
Jun 11, 8 AM $ 0.0000389
+0.00%
$ 6,706 $ 0.1
Jun 11, 7 AM $ 0.0000389
+0.00%
$ 6,713 $ 0.1
Jun 11, 6 AM $ 0.0000388
+0.00%
$ 6,691 $ 0.1
Jun 11, 5 AM $ 0.0000388
+0.00%
$ 6,689 $ 0.1
Jun 11, 4 AM $ 0.0000387
+0.00%
$ 6,666 $ 0.1
Jun 11, 3 AM $ 0.0000386
+0.00%
$ 6,652 $ 0.1
Jun 11, 2 AM $ 0.0000386
+0.00%
$ 6,651 $ 0.1
Jun 11, 1 AM $ 0.0000385
+0.00%
$ 6,633 $ 0.1
Jun 11, 12 AM $ 0.0000383
+0.00%
$ 6,600 $ 0.1
Jun 10, 11 PM $ 0.0000382
+0.00%
$ 6,583 $ 0.1
Jun 10, 10 PM $ 0.0000383
+0.00%
$ 6,595 $ 0.1
Jun 10, 9 PM $ 0.0000383
+0.00%
$ 6,601 $ 0.1
Jun 10, 8 PM $ 0.0000384
+0.00%
$ 6,622 $ 0.1