Chakra Historical Data

CHAKRA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000601
+0.00%
$ 10,365 $ 0
Feb 11, 6 AM $ 0.0000606
+0.00%
$ 10,455 $ 0
Feb 11, 4 AM $ 0.0000617
+0.00%
$ 10,630 $ 0
Feb 11, 3 AM $ 0.0000624
+0.00%
$ 10,752 $ 0
Feb 11, 2 AM $ 0.0000621
+0.00%
$ 10,700 $ 0
Feb 11, 1 AM $ 0.0000621
+0.29%
$ 10,715 $ 0
Feb 11, 12 AM $ 0.0000618
+0.00%
$ 10,659 $ 0
Feb 10, 11 PM $ 0.0000618
+0.00%
$ 10,649 $ 0
Feb 10, 10 PM $ 0.0000616
+0.00%
$ 10,613 $ 0
Feb 10, 9 PM $ 0.0000619
+0.06%
$ 10,665 $ 0
Feb 10, 8 PM $ 0.0000616
+0.00%
$ 10,616 $ 0
Feb 10, 7 PM $ 0.0000618
+0.00%
$ 10,658 $ 0
Feb 10, 6 PM $ 0.0000624
+0.00%
$ 10,763 $ 0
Feb 10, 5 PM $ 0.0000622
+0.00%
$ 10,725 $ 0
Feb 10, 3 PM $ 0.0000628
+0.00%
$ 10,825 $ 0
Feb 10, 2 PM $ 0.0000626
+0.00%
$ 10,797 $ 0
Feb 10, 1 PM $ 0.0000626
+0.00%
$ 10,796 $ 0
Feb 10, 12 PM $ 0.000063
+0.06%
$ 10,854 $ 0
Feb 10, 11 AM $ 0.000063
+0.00%
$ 10,863 $ 0
Feb 10, 10 AM $ 0.0000632
+0.00%
$ 10,903 $ 0
Feb 10, 9 AM $ 0.0000634
+0.00%
$ 10,939 $ 0
Feb 10, 5 AM $ 0.0000638
+0.00%
$ 10,997 $ 0
Feb 10, 4 AM $ 0.0000634
+0.00%
$ 10,937 $ 0
Feb 10, 3 AM $ 0.000064
+0.00%
$ 11,027 $ 0
Feb 10, 1 AM $ 0.0000638
+0.00%
$ 10,993 $ 0
Feb 9, 11 PM $ 0.0000641
+0.00%
$ 11,056 $ 0
Feb 9, 10 PM $ 0.0000637
+0.00%
$ 10,984 $ 0
Feb 9, 9 PM $ 0.0000643
+0.00%
$ 11,092 $ 0
Feb 9, 8 PM $ 0.0000644
+0.06%
$ 11,102 $ 0
Feb 9, 7 PM $ 0.0000641
+0.00%
$ 11,048 $ 0
Feb 9, 6 PM $ 0.0000645
+0.00%
$ 11,117 $ 0
Feb 9, 5 PM $ 0.0000639
+1.19%
$ 11,010 $ 0
Feb 9, 4 PM $ 0.000063
+0.00%
$ 10,868 $ 0.1
Feb 9, 3 PM $ 0.0000626
+0.00%
$ 10,797 $ 0.1
Feb 9, 2 PM $ 0.0000631
+0.00%
$ 10,885 $ 0.1
Feb 9, 1 PM $ 0.0000631
+0.00%
$ 10,877 $ 0.1
Feb 9, 12 PM $ 0.0000628
+0.46%
$ 10,832 $ 0.1
Feb 9, 11 AM $ 0.0000622
+0.00%
$ 10,724 $ 0.1
Feb 9, 10 AM $ 0.0000628
+0.00%
$ 10,826 $ 0.1
Feb 9, 8 AM $ 0.0000639
+0.00%
$ 11,025 $ 0.1
Feb 9, 7 AM $ 0.0000639
+0.00%
$ 11,023 $ 0.1
Feb 9, 6 AM $ 0.0000645
+0.00%
$ 11,113 $ 0.1
Feb 9, 5 AM $ 0.0000646
-0.10%
$ 11,142 $ 0.1
Feb 9, 4 AM $ 0.0000645
+0.00%
$ 11,124 $ 0
Feb 9, 3 AM $ 0.0000643
+0.00%
$ 11,089 $ 0
Feb 9, 2 AM $ 0.000064
+0.00%
$ 11,031 $ 0
Feb 9, 1 AM $ 0.0000644
-0.30%
$ -- $ 0
Feb 8, 10 PM $ 0.0000647
+0.00%
$ 11,153 $ 0
Feb 8, 9 PM $ 0.0000649
-0.34%
$ 11,224 $ 0
Feb 8, 8 PM $ 0.0000652
+0.00%
$ 11,238 $ 0