Chakra Historical Data

CHAKRA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000652
+0.00%
$ 11,238 $ 0
Feb 8, 7 PM $ 0.0000651
+0.00%
$ 11,218 $ 0
Feb 8, 6 PM $ 0.0000644
+0.00%
$ 11,107 $ 0
Feb 8, 5 PM $ 0.0000641
-1.18%
$ 11,055 $ 0.1
Feb 8, 2 PM $ 0.0000649
+0.00%
$ 11,182 $ 0.1
Feb 8, 1 PM $ 0.0000651
+0.36%
$ 11,230 $ 0.1
Feb 8, 12 PM $ 0.0000648
+0.00%
$ 11,165 $ 0.1
Feb 8, 11 AM $ 0.0000646
+0.00%
$ 11,139 $ 0.1
Feb 8, 10 AM $ 0.0000648
+0.00%
$ 11,166 $ 0.1
Feb 8, 9 AM $ 0.0000655
+1.02%
$ 11,295 $ 0.1
Feb 8, 8 AM $ 0.0000647
+0.00%
$ 11,153 $ 0.1
Feb 8, 7 AM $ 0.0000649
+0.00%
$ 11,193 $ 0.1
Feb 8, 6 AM $ 0.0000649
+0.00%
$ 11,184 $ 0
Feb 8, 4 AM $ 0.0000654
+0.00%
$ 11,271 $ 0
Feb 8, 3 AM $ 0.0000653
+0.00%
$ 11,266 $ 0.1
Feb 8, 2 AM $ 0.0000656
+0.00%
$ 11,311 $ 0.1
Feb 8, 1 AM $ 0.0000655
+0.19%
$ 11,295 $ 0.1
Feb 8, 12 AM $ 0.0000653
+0.00%
$ 11,258 $ 0
Feb 7, 11 PM $ 0.0000657
+0.00%
$ 11,320 $ 0
Feb 7, 10 PM $ 0.0000657
+0.00%
$ 11,321 $ 0
Feb 7, 9 PM $ 0.0000659
+0.20%
$ 11,368 $ 0
Feb 7, 8 PM $ 0.0000658
+0.00%
$ 11,353 $ 0
Feb 7, 7 PM $ 0.0000662
+0.00%
$ 11,414 $ 0
Feb 7, 6 PM $ 0.0000655
+1.03%
$ 11,291 $ 0
Feb 7, 5 PM $ 0.0000651
+0.00%
$ 11,219 $ 0
Feb 7, 4 PM $ 0.000065
+0.00%
$ 11,200 $ 0
Feb 7, 3 PM $ 0.0000643
+0.00%
$ 11,091 $ 0
Feb 7, 2 PM $ 0.0000646
+0.00%
$ 11,143 $ 0.01
Feb 7, 12 PM $ 0.0000643
+0.00%
$ 11,080 $ 0.1
Feb 7, 11 AM $ 0.0000642
+0.00%
$ 11,067 $ 0.1
Feb 7, 10 AM $ 0.0000643
-0.76%
$ 11,086 $ 0.1
Feb 7, 9 AM $ 0.0000649
+0.00%
$ 11,185 $ 0.1
Feb 7, 8 AM $ 0.000065
+0.00%
$ 11,200 $ 0.1
Feb 7, 7 AM $ 0.0000656
+0.00%
$ 11,318 $ 0.1
Feb 7, 6 AM $ 0.0000665
-0.30%
$ 11,457 $ 0.1
Feb 7, 5 AM $ 0.0000669
+0.00%
$ 11,541 $ 0.1
Feb 7, 4 AM $ 0.0000668
+0.00%
$ 11,518 $ 0
Feb 7, 3 AM $ 0.0000664
+0.00%
$ 11,456 $ 0
Feb 7, 2 AM $ 0.0000666
+0.81%
$ 11,478 $ 0
Feb 7, 1 AM $ 0.0000664
+0.00%
$ 11,452 $ 0
Feb 7, 12 AM $ 0.000067
+0.00%
$ 11,551 $ 0
Feb 6, 11 PM $ 0.0000676
+0.00%
$ 11,653 $ 0
Feb 6, 10 PM $ 0.0000672
+0.66%
$ 11,584 $ 0
Feb 6, 9 PM $ 0.0000668
+0.00%
$ 11,513 $ 0
Feb 6, 8 PM $ 0.0000666
+0.00%
$ 11,475 $ 0
Feb 6, 7 PM $ 0.0000665
+0.00%
$ 11,468 $ 0
Feb 6, 6 PM $ 0.0000675
+0.00%
$ 11,637 $ 0.1
Feb 6, 5 PM $ 0.0000669
+0.00%
$ 11,535 $ 0.1
Feb 6, 3 PM $ 0.0000649
+0.00%
$ 11,186 $ 0.1
Feb 6, 2 PM $ 0.0000655
+0.00%
$ 11,295 $ 0.1