Chakra Historical Data

CHAKRA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000655
+0.00%
$ 11,295 $ 0.1
Feb 6, 1 PM $ 0.0000646
+0.00%
$ 11,140 $ 0.1
Feb 6, 12 PM $ 0.0000646
+0.37%
$ 11,137 $ 0.1
Feb 6, 11 AM $ 0.0000642
+0.00%
$ 11,076 $ 0.1
Feb 6, 10 AM $ 0.0000634
+0.00%
$ 10,924 $ 0.1
Feb 6, 9 AM $ 0.0000629
+0.00%
$ 10,843 $ 0.1
Feb 6, 8 AM $ 0.0000633
+0.00%
$ 10,921 $ 0.1
Feb 6, 7 AM $ 0.0000637
+0.00%
$ 10,975 $ 0
Feb 6, 4 AM $ 0.0000625
+0.00%
$ 10,775 $ 0
Feb 6, 3 AM $ 0.0000632
-0.05%
$ 10,892 $ 0
Feb 6, 2 AM $ 0.0000634
+0.00%
$ 10,931 $ 0
Feb 6, 1 AM $ 0.0000625
+0.00%
$ 10,772 $ 0
Feb 6, 12 AM $ 0.000062
+0.00%
$ 10,683 $ 0
Feb 5, 11 PM $ 0.0000635
+2.92%
$ 10,947 $ 0
Feb 5, 10 PM $ 0.0000625
+0.00%
$ 10,775 $ 0
Feb 5, 9 PM $ 0.0000638
+0.00%
$ 11,008 $ 0
Feb 5, 8 PM $ 0.0000653
+0.00%
$ 11,258 $ 0
Feb 5, 7 PM $ 0.0000661
-0.43%
$ 11,389 $ 0
Feb 5, 6 PM $ 0.0000672
+0.00%
$ 11,577 $ 0
Feb 5, 5 PM $ 0.0000676
+0.00%
$ 11,661 $ 0
Feb 5, 4 PM $ 0.0000671
+0.00%
$ 11,572 $ 0
Feb 5, 2 PM $ 0.0000687
+0.00%
$ 11,853 $ 0
Feb 5, 1 PM $ 0.000069
+0.00%
$ 11,899 $ 0
Feb 5, 12 PM $ 0.0000698
-0.57%
$ 12,027 $ 0
Feb 5, 11 AM $ 0.0000712
+0.00%
$ 12,284 $ 0
Feb 5, 10 AM $ 0.0000711
+0.00%
$ 12,252 $ 0
Feb 5, 9 AM $ 0.0000706
+0.00%
$ 12,175 $ 0
Feb 5, 8 AM $ 0.0000706
-0.34%
$ 12,176 $ 0
Feb 5, 7 AM $ 0.0000703
+0.00%
$ 12,128 $ 0
Feb 5, 6 AM $ 0.000071
+0.00%
$ 12,249 $ 0
Feb 5, 5 AM $ 0.0000709
+0.00%
$ 12,227 $ 0
Feb 5, 2 AM $ 0.0000713
+0.00%
$ 12,301 $ 0
Feb 5, 1 AM $ 0.0000711
+0.00%
$ 12,258 $ 0
Feb 5, 12 AM $ 0.0000713
+0.26%
$ 12,289 $ 0
Feb 4, 11 PM $ 0.0000715
+0.00%
$ 12,324 $ 0
Feb 4, 10 PM $ 0.0000722
+0.00%
$ 12,450 $ 0
Feb 4, 9 PM $ 0.0000729
+0.00%
$ 12,575 $ 0
Feb 4, 8 PM $ 0.0000733
+0.51%
$ 12,645 $ 0
Feb 4, 7 PM $ 0.000073
+0.00%
$ 12,592 $ 0
Feb 4, 6 PM $ 0.0000735
+0.00%
$ 12,665 $ 0
Feb 4, 5 PM $ 0.0000745
-0.73%
$ 12,842 $ 0
Feb 4, 12 PM $ 0.0000768
+0.00%
$ 13,233 $ 0.1
Feb 4, 11 AM $ 0.0000774
+0.00%
$ 13,338 $ 0.1
Feb 4, 10 AM $ 0.0000774
+0.00%
$ 13,345 $ 0.1
Feb 4, 9 AM $ 0.0000778
-0.26%
$ 13,419 $ 0.1
Feb 4, 8 AM $ 0.0000781
+0.00%
$ 13,461 $ 0.1
Feb 4, 7 AM $ 0.0000781
+0.00%
$ 13,468 $ 0.1
Feb 4, 6 AM $ 0.0000774
-0.41%
$ 13,346 $ 0.1
Feb 4, 5 AM $ 0.0000777
+0.00%
$ 13,404 $ 0
Feb 4, 4 AM $ 0.0000778
+0.00%
$ 13,406 $ 0