Chakra Historical Data

CHAKRA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000778
+0.00%
$ 13,406 $ 0
Feb 4, 3 AM $ 0.0000771
-0.94%
$ 13,294 $ 0
Feb 4, 2 AM $ 0.0000779
+0.00%
$ 13,425 $ 0
Feb 4, 1 AM $ 0.0000775
+0.00%
$ 13,364 $ 0
Feb 4, 12 AM $ 0.0000774
+0.00%
$ 13,344 $ 0
Feb 3, 11 PM $ 0.0000773
+0.00%
$ 13,325 $ 0
Feb 3, 9 PM $ 0.0000791
+0.00%
$ 13,631 $ 0
Feb 3, 8 PM $ 0.0000777
+0.00%
$ 13,397 $ 0
Feb 3, 7 PM $ 0.000077
+0.84%
$ 13,279 $ 0
Feb 3, 4 PM $ 0.0000796
+1.39%
$ 13,724 $ 0
Feb 3, 3 PM $ 0.0000796
+0.00%
$ 13,717 $ 0
Feb 3, 2 PM $ 0.0000796
+0.00%
$ 13,722 $ 0
Feb 3, 1 PM $ 0.0000796
+0.00%
$ 13,720 $ 0
Feb 3, 12 PM $ 0.0000793
+0.37%
$ 13,612 $ 0
Feb 2, 2 PM $ 0.0000788
+0.00%
$ 13,589 $ 0.1
Feb 2, 1 PM $ 0.0000791
+0.00%
$ 13,630 $ 0.1
Feb 2, 12 PM $ 0.0000788
+0.00%
$ 13,589 $ 0.1
Feb 2, 11 AM $ 0.0000783
+0.00%
$ 13,506 $ 0.1
Feb 2, 5 AM $ 0.0000778
+0.00%
$ 13,419 $ 0
Feb 2, 4 AM $ 0.0000775
+0.00%
$ 13,361 $ 0
Feb 2, 3 AM $ 0.000078
-0.83%
$ 13,446 $ 0
Feb 2, 12 AM $ 0.0000784
+1.48%
$ 13,523 $ 0
Feb 1, 11 PM $ 0.0000773
+0.00%
$ 13,326 $ 0
Feb 1, 10 PM $ 0.000078
+0.00%
$ 13,448 $ 0
Feb 1, 9 PM $ 0.0000782
+0.00%
$ 13,487 $ 0
Feb 1, 8 PM $ 0.0000786
+0.00%
$ 13,557 $ 0
Feb 1, 7 PM $ 0.0000788
+0.00%
$ 13,591 $ 0
Feb 1, 6 PM $ 0.000078
+0.00%
$ 13,440 $ 0.1
Feb 1, 5 PM $ 0.000078
+0.97%
$ 13,444 $ 0.1
Feb 1, 4 PM $ 0.0000773
+0.00%
$ 13,325 $ 0.1
Feb 1, 3 PM $ 0.0000781
+0.00%
$ 13,466 $ 0.1
Feb 1, 2 PM $ 0.0000793
+0.00%
$ 13,675 $ 0.1
Feb 1, 1 PM $ 0.0000799
+0.11%
$ 13,767 $ 0.1
Feb 1, 12 PM $ 0.0000797
+0.00%
$ 13,735 $ 0.1
Feb 1, 11 AM $ 0.0000799
+0.00%
$ 13,781 $ 0.1
Feb 1, 10 AM $ 0.0000807
+0.00%
$ 13,921 $ 0.1
Feb 1, 9 AM $ 0.0000807
+0.38%
$ 13,910 $ 0.1
Feb 1, 8 AM $ 0.0000803
+0.00%
$ 13,840 $ 0
Feb 1, 7 AM $ 0.0000806
+0.00%
$ 13,897 $ 0
Feb 1, 6 AM $ 0.0000809
-0.05%
$ 13,942 $ 0
Feb 1, 3 AM $ 0.0000817
+0.00%
$ 14,081 $ 0
Feb 1, 2 AM $ 0.0000813
+0.69%
$ 14,020 $ 0
Feb 1, 1 AM $ 0.0000812
+0.00%
$ 14,001 $ 0
Feb 1, 12 AM $ 0.000081
+0.00%
$ 13,960 $ 0
Jan 31, 11 PM $ 0.0000802
+0.00%
$ 13,824 $ 0
Jan 31, 10 PM $ 0.0000804
+0.52%
$ 13,869 $ 0
Jan 31, 9 PM $ 0.0000797
+0.00%
$ 13,747 $ 0
Jan 31, 8 PM $ 0.00008
-0.65%
$ 13,798 $ 0
Jan 31, 7 PM $ 0.0000808
+0.00%
$ 13,929 $ 0
Jan 31, 6 PM $ 0.000081
+0.00%
$ 13,973 $ 0