Chakra Historical Data

CHAKRA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000081
+0.00%
$ 13,973 $ 0
Jan 31, 5 PM $ 0.0000826
+0.00%
$ 14,247 $ 0
Jan 31, 3 PM $ 0.0000839
+0.00%
$ 14,469 $ 0
Jan 31, 2 PM $ 0.0000863
+0.00%
$ 14,879 $ 0
Jan 31, 1 PM $ 0.0000866
-0.18%
$ 14,929 $ 0
Jan 31, 12 PM $ 0.000087
+0.00%
$ 14,997 $ 0
Jan 31, 11 AM $ 0.0000872
+0.00%
$ 15,037 $ 0
Jan 31, 10 AM $ 0.0000872
+0.00%
$ 15,035 $ 0
Jan 31, 9 AM $ 0.0000872
-0.60%
$ 15,030 $ 0
Jan 31, 8 AM $ 0.0000883
+0.00%
$ 15,222 $ 0
Jan 31, 7 AM $ 0.0000884
+0.00%
$ 15,244 $ 0
Jan 31, 6 AM $ 0.0000884
+0.00%
$ 15,241 $ 0
Jan 31, 5 AM $ 0.0000886
+0.00%
$ 15,274 $ 0
Jan 30, 5 AM $ 0.0000887
+0.00%
$ 15,296 $ 0.1
Jan 30, 4 AM $ 0.0000884
+0.00%
$ 15,236 $ 0.1
Jan 29, 4 AM $ 0.0000939
+0.00%
$ 16,181 $ 0
Jan 29, 3 AM $ 0.0000939
-0.36%
$ 16,193 $ 0
Jan 29, 2 AM $ 0.0000943
+0.00%
$ 16,258 $ 0
Jan 29, 1 AM $ 0.0000943
+0.00%
$ 16,263 $ 0
Jan 29, 12 AM $ 0.0000945
+0.00%
$ 16,292 $ 0
Jan 28, 11 PM $ 0.0000943
-0.18%
$ 16,265 $ 0
Jan 28, 10 PM $ 0.0000943
+0.00%
$ 16,253 $ 0
Jan 28, 9 PM $ 0.0000948
+0.00%
$ 16,343 $ 0
Jan 28, 8 PM $ 0.0000949
+0.34%
$ 16,362 $ 0
Jan 28, 7 PM $ 0.0000945
+0.00%
$ 16,284 $ 0
Jan 28, 6 PM $ 0.0000946
+0.00%
$ 16,311 $ 0
Jan 28, 5 PM $ 0.0000945
+0.00%
$ 16,299 $ 0
Jan 28, 4 PM $ 0.0000946
+0.30%
$ 16,305 $ 0
Jan 28, 3 PM $ 0.0000946
+0.00%
$ 16,318 $ 0.1
Jan 28, 2 PM $ 0.0000951
+0.00%
$ 16,389 $ 0.1
Jan 28, 1 PM $ 0.000095
-0.30%
$ 16,378 $ 0.1
Jan 28, 12 PM $ 0.0000951
+0.00%
$ 16,390 $ 0.1
Jan 28, 11 AM $ 0.0000952
+0.00%
$ 16,410 $ 0.1
Jan 28, 9 AM $ 0.0000948
+0.00%
$ 16,350 $ 0.1
Jan 28, 8 AM $ 0.0000948
+0.00%
$ 16,350 $ 0.1
Jan 28, 7 AM $ 0.0000949
+0.00%
$ 16,366 $ 0.1
Jan 28, 6 AM $ 0.0000947
+0.33%
$ 16,325 $ 0
Jan 28, 5 AM $ 0.0000943
+0.00%
$ 16,262 $ 0
Jan 28, 4 AM $ 0.0000942
+0.00%
$ 16,241 $ 0
Jan 28, 3 AM $ 0.0000942
+0.96%
$ 16,243 $ 0
Jan 28, 2 AM $ 0.0000934
+0.00%
$ 16,104 $ 0
Jan 28, 1 AM $ 0.0000944
+0.00%
$ 16,283 $ 0
Jan 28, 12 AM $ 0.0000944
+0.00%
$ 16,273 $ 0
Jan 27, 11 PM $ 0.0000942
-0.08%
$ 16,234 $ 0
Jan 27, 10 PM $ 0.0000949
+0.00%
$ 16,357 $ 0
Jan 27, 9 PM $ 0.0000947
+0.00%
$ 16,330 $ 0
Jan 27, 8 PM $ 0.0000944
+0.37%
$ 16,276 $ 0
Jan 27, 7 PM $ 0.0000938
+0.00%
$ 16,175 $ 0
Jan 27, 6 PM $ 0.0000929
+0.00%
$ 16,013 $ 0
Jan 27, 5 PM $ 0.0000936
+0.00%
$ 16,129 $ 0