Chakra Historical Data

CHAKRA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000936
+0.00%
$ 16,129 $ 0
Jan 27, 4 PM $ 0.0000931
+0.35%
$ 16,044 $ 0
Jan 27, 3 PM $ 0.0000932
+0.00%
$ 16,060 $ 0
Jan 27, 2 PM $ 0.0000929
+0.00%
$ 16,021 $ 0
Jan 27, 1 PM $ 0.0000927
+0.00%
$ 15,975 $ 0
Jan 27, 12 PM $ 0.0000927
+0.32%
$ 15,976 $ 0
Jan 27, 11 AM $ 0.0000927
+0.00%
$ 15,981 $ 0
Jan 27, 10 AM $ 0.000093
+0.00%
$ 16,036 $ 0
Jan 26, 2 PM $ 0.0000923
+0.12%
$ 15,919 $ 0.1
Jan 26, 1 PM $ 0.0000922
+0.00%
$ 15,896 $ 0.1
Jan 26, 12 PM $ 0.0000922
+0.00%
$ 15,896 $ 0.1
Jan 26, 11 AM $ 0.0000922
-0.05%
$ 15,893 $ 0.1
Jan 26, 10 AM $ 0.0000921
+0.00%
$ 15,876 $ 0.1
Jan 26, 9 AM $ 0.0000925
+0.00%
$ 15,941 $ 0.1
Jan 26, 8 AM $ 0.0000925
+0.00%
$ 15,940 $ 0.1
Jan 26, 7 AM $ 0.0000923
+0.13%
$ 15,912 $ 0.1
Jan 26, 6 AM $ 0.0000923
+0.00%
$ 15,906 $ 0
Jan 26, 5 AM $ 0.0000923
+0.00%
$ 15,905 $ 0
Jan 26, 4 AM $ 0.0000919
-0.29%
$ 15,843 $ 0
Jan 26, 3 AM $ 0.0000924
+0.00%
$ 15,935 $ 0
Jan 26, 2 AM $ 0.0000923
+0.00%
$ 15,920 $ 0
Jan 26, 1 AM $ 0.0000919
+0.00%
$ 15,848 $ 0
Jan 26, 12 AM $ 0.0000918
+0.47%
$ 15,826 $ 0
Jan 25, 11 PM $ 0.000091
+0.00%
$ 15,691 $ 0
Jan 25, 10 PM $ 0.0000912
+0.00%
$ 15,730 $ 0
Jan 25, 9 PM $ 0.0000912
+0.34%
$ 15,728 $ 0
Jan 25, 8 PM $ 0.0000912
+0.00%
$ 15,718 $ 0
Jan 25, 7 PM $ 0.0000917
+0.00%
$ 15,805 $ 0
Jan 25, 6 PM $ 0.0000921
+0.00%
$ 15,883 $ 0
Jan 25, 5 PM $ 0.000092
-0.36%
$ 15,866 $ 0
Jan 25, 4 PM $ 0.0000932
+0.00%
$ 16,073 $ 0
Jan 25, 3 PM $ 0.000093
+0.00%
$ 16,034 $ 0
Jan 25, 2 PM $ 0.0000933
-0.02%
$ 16,085 $ 0
Jan 25, 1 PM $ 0.0000933
+0.00%
$ 16,086 $ 0
Jan 25, 12 PM $ 0.0000934
+0.00%
$ 16,099 $ 0
Jan 25, 11 AM $ 0.0000935
+0.00%
$ 16,121 $ 0.1
Jan 25, 10 AM $ 0.0000934
+0.29%
$ 16,109 $ 0.1
Jan 25, 9 AM $ 0.0000933
+0.00%
$ 16,082 $ 0.1
Jan 25, 8 AM $ 0.0000933
+0.00%
$ 16,093 $ 0.1
Jan 25, 7 AM $ 0.0000934
+0.00%
$ 16,106 $ 0.1
Jan 25, 6 AM $ 0.0000937
+0.00%
$ 16,148 $ 0.1
Jan 25, 5 AM $ 0.0000942
+0.00%
$ 16,248 $ 0.1
Jan 25, 4 AM $ 0.000094
+0.00%
$ 16,207 $ 0.1
Jan 25, 3 AM $ 0.0000941
+0.06%
$ 16,230 $ 0.1
Jan 25, 2 AM $ 0.0000941
+0.00%
$ 16,226 $ 0
Jan 25, 1 AM $ 0.0000945
+0.00%
$ 16,292 $ 0
Jan 25, 12 AM $ 0.0000946
+0.36%
$ 16,316 $ 0
Jan 24, 11 PM $ 0.0000947
+0.00%
$ 16,329 $ 0
Jan 24, 10 PM $ 0.0000946
+0.00%
$ 16,315 $ 0
Jan 24, 9 PM $ 0.0000943
+0.07%
$ 16,263 $ 0