Chakra Historical Data

CHAKRA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000946
+0.00%
$ 16,315 $ 0
Jan 24, 9 PM $ 0.0000943
+0.07%
$ 16,263 $ 0
Jan 24, 8 PM $ 0.0000944
+0.00%
$ 16,271 $ 0
Jan 24, 7 PM $ 0.0000946
+0.00%
$ 16,303 $ 0
Jan 24, 6 PM $ 0.0000945
+0.00%
$ 16,298 $ 0
Jan 24, 5 PM $ 0.0000944
+0.02%
$ 16,274 $ 0
Jan 24, 4 PM $ 0.0000948
+0.00%
$ 16,339 $ 0
Jan 24, 3 PM $ 0.000095
+0.00%
$ 16,371 $ 0
Jan 24, 2 PM $ 0.0000949
+0.00%
$ 16,360 $ 0.1
Jan 24, 1 PM $ 0.0000948
-0.11%
$ 16,351 $ 0.1
Jan 24, 12 PM $ 0.000095
+0.00%
$ 16,386 $ 0.1
Jan 24, 11 AM $ 0.0000949
+0.00%
$ 16,357 $ 0.1
Jan 24, 10 AM $ 0.000095
+0.00%
$ 16,371 $ 0.1
Jan 24, 9 AM $ 0.000095
+0.09%
$ 16,378 $ 0.1
Jan 24, 8 AM $ 0.000095
+0.00%
$ 16,370 $ 0.1
Jan 24, 7 AM $ 0.0000951
+0.00%
$ 16,388 $ 0.1
Jan 24, 6 AM $ 0.0000951
+0.00%
$ 16,388 $ 0
Jan 24, 5 AM $ 0.0000951
+0.00%
$ 16,400 $ 0
Jan 24, 4 AM $ 0.0000952
+0.05%
$ 16,418 $ 0
Jan 24, 3 AM $ 0.000095
+0.00%
$ 16,377 $ 0
Jan 24, 2 AM $ 0.0000948
+0.00%
$ 16,345 $ 0
Jan 24, 1 AM $ 0.0000948
+0.00%
$ 16,347 $ 0
Jan 23, 11 PM $ 0.0000951
+0.00%
$ 16,391 $ 0
Jan 23, 10 PM $ 0.000095
+0.00%
$ 16,376 $ 0
Jan 23, 9 PM $ 0.0000951
-0.21%
$ 16,399 $ 0
Jan 23, 8 PM $ 0.0000953
+0.00%
$ 16,433 $ 0
Jan 23, 7 PM $ 0.000096
+0.00%
$ 16,558 $ 0
Jan 23, 6 PM $ 0.0000959
+0.22%
$ 16,530 $ 0
Jan 23, 5 PM $ 0.0000953
+0.00%
$ 16,426 $ 0
Jan 23, 4 PM $ 0.0000949
+0.00%
$ 16,360 $ 0
Jan 23, 3 PM $ 0.0000947
+0.00%
$ 16,324 $ 0
Jan 23, 2 PM $ 0.000095
+0.20%
$ 16,340 $ 0.1
Jan 23, 1 PM $ 0.0000948
+0.00%
$ 16,337 $ 0.1
Jan 23, 12 PM $ 0.0000949
+0.00%
$ 16,356 $ 0.1
Jan 23, 11 AM $ 0.000095
+0.09%
$ 16,381 $ 0.1
Jan 23, 10 AM $ 0.000095
+0.00%
$ 16,378 $ 0.1
Jan 23, 9 AM $ 0.0000949
+0.00%
$ 16,365 $ 0.1
Jan 23, 8 AM $ 0.0000953
-0.01%
$ 16,423 $ 0.1
Jan 23, 7 AM $ 0.0000952
+0.00%
$ 16,410 $ 0.1
Jan 23, 6 AM $ 0.0000952
+0.00%
$ 16,415 $ 0
Jan 23, 5 AM $ 0.0000954
+0.00%
$ 16,454 $ 0
Jan 23, 2 AM $ 0.0000953
+0.00%
$ 16,428 $ 0
Jan 23, 1 AM $ 0.0000953
+0.04%
$ 16,424 $ 0
Jan 23, 12 AM $ 0.000095
+0.00%
$ 16,378 $ 0
Jan 22, 11 PM $ 0.000095
+0.00%
$ 16,374 $ 0
Jan 22, 10 PM $ 0.0000951
-0.10%
$ 16,391 $ 0
Jan 22, 9 PM $ 0.000095
+0.00%
$ 16,372 $ 0
Jan 22, 8 PM $ 0.0000951
+0.00%
$ 16,398 $ 0
Jan 22, 7 PM $ 0.0000945
+0.00%
$ 16,299 $ 0
Jan 22, 6 PM $ 0.0000949
+0.28%
$ 16,364 $ 0