Chakra Historical Data

CHAKRA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000949
+0.28%
$ 16,364 $ 0
Jan 22, 5 PM $ 0.0000947
+0.00%
$ 16,324 $ 0
Jan 22, 4 PM $ 0.0000947
+0.00%
$ 16,326 $ 0
Jan 22, 3 PM $ 0.0000948
-0.02%
$ 16,343 $ 0.1
Jan 22, 2 PM $ 0.0000953
+0.00%
$ 16,425 $ 0.1
Jan 22, 1 PM $ 0.0000956
+0.00%
$ 16,487 $ 0.1
Jan 22, 12 PM $ 0.0000958
-0.02%
$ 16,514 $ 0.1
Jan 22, 11 AM $ 0.0000961
+0.00%
$ 16,561 $ 0.1
Jan 22, 10 AM $ 0.000096
+0.00%
$ 16,555 $ 0.1
Jan 22, 8 AM $ 0.0000953
+0.00%
$ 16,430 $ 0.1
Jan 22, 7 AM $ 0.0000956
+0.00%
$ 16,484 $ 0
Jan 22, 6 AM $ 0.0000955
+0.00%
$ 16,472 $ 0
Jan 22, 5 AM $ 0.0000958
+0.13%
$ 16,520 $ 0
Jan 22, 4 AM $ 0.0000956
+0.00%
$ 16,474 $ 0
Jan 22, 3 AM $ 0.0000953
+0.00%
$ 16,437 $ 0
Jan 22, 2 AM $ 0.0000957
+0.21%
$ 16,503 $ 0
Jan 22, 1 AM $ 0.0000953
+0.00%
$ 16,431 $ 0
Jan 22, 12 AM $ 0.0000951
+0.00%
$ 16,405 $ 0
Jan 21, 11 PM $ 0.0000953
+0.00%
$ 16,434 $ 0
Jan 21, 10 PM $ 0.0000955
-0.19%
$ 16,466 $ 0.1
Jan 21, 9 PM $ 0.0000951
+0.00%
$ 16,393 $ 0.1
Jan 21, 8 PM $ 0.0000954
+0.00%
$ 16,439 $ 0.1
Jan 21, 7 PM $ 0.0000939
+0.20%
$ 16,182 $ 0.1
Jan 21, 6 PM $ 0.0000934
+0.00%
$ 16,111 $ 0.1
Jan 21, 5 PM $ 0.000094
+0.00%
$ 16,210 $ 0.1
Jan 21, 3 PM $ 0.0000946
+0.00%
$ 16,317 $ 0.1
Jan 21, 2 PM $ 0.0000938
+0.00%
$ 16,177 $ 0
Jan 21, 1 PM $ 0.0000937
+0.00%
$ 16,158 $ 0
Jan 21, 11 AM $ 0.0000941
+0.00%
$ 16,227 $ 0
Jan 21, 10 AM $ 0.0000941
+0.00%
$ 16,220 $ 0
Jan 21, 9 AM $ 0.000094
+0.11%
$ 16,202 $ 0
Jan 21, 8 AM $ 0.0000946
+0.00%
$ 16,310 $ 0.01
Jan 21, 5 AM $ 0.0000947
-0.13%
$ 16,330 $ 0.1
Jan 21, 4 AM $ 0.0000949
+0.00%
$ 16,357 $ 0.1
Jan 21, 3 AM $ 0.0000944
+0.00%
$ 16,274 $ 0
Jan 21, 2 AM $ 0.0000947
-0.52%
$ 16,328 $ 0
Jan 21, 1 AM $ 0.0000939
+0.00%
$ 16,197 $ 0
Jan 21, 12 AM $ 0.0000954
+0.00%
$ 16,456 $ 0
Jan 20, 11 PM $ 0.0000962
+0.00%
$ 16,586 $ 0
Jan 20, 10 PM $ 0.0000966
+0.17%
$ 16,661 $ 0
Jan 20, 9 PM $ 0.0000963
+0.00%
$ 16,606 $ 0
Jan 20, 8 PM $ 0.0000962
+0.00%
$ 16,591 $ 0
Jan 20, 7 PM $ 0.000096
-0.47%
$ 16,558 $ 0
Jan 20, 6 PM $ 0.0000966
+0.00%
$ 16,648 $ 0
Jan 20, 5 PM $ 0.0000969
+0.00%
$ 16,703 $ 0
Jan 20, 4 PM $ 0.0000975
+0.00%
$ 16,811 $ 0
Jan 20, 3 PM $ 0.0000973
-0.70%
$ 16,780 $ 0
Jan 20, 2 PM $ 0.0000982
+0.00%
$ 16,929 $ 0
Jan 20, 1 PM $ 0.0000985
-0.27%
$ 16,976 $ 0
Jan 20, 12 PM $ 0.0000988
+0.00%
$ 17,029 $ 0