Chakra Historical Data

CHAKRA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0000988
+0.00%
$ 17,029 $ 0
Jan 20, 11 AM $ 0.0000985
+0.00%
$ 16,989 $ 0
Jan 20, 10 AM $ 0.0000985
+0.00%
$ 16,982 $ 0
Jan 20, 8 AM $ 0.0000992
+0.00%
$ 17,098 $ 0
Jan 20, 7 AM $ 0.0000989
+0.00%
$ 17,046 $ 0
Jan 20, 6 AM $ 0.0000997
+0.00%
$ 17,189 $ 0
Jan 20, 4 AM $ 0.0001
+0.00%
$ 17,318 $ 0
Jan 20, 3 AM $ 0.0001
+0.00%
$ 17,295 $ 0
Jan 20, 1 AM $ 0.000101
+0.00%
$ 17,335 $ 0
Jan 20, 12 AM $ 0.0000998
+0.00%
$ 17,206 $ 0
Jan 19, 11 PM $ 0.0000997
-0.38%
$ 17,193 $ 0
Jan 19, 10 PM $ 0.0001
+0.00%
$ 17,252 $ 0
Jan 19, 9 PM $ 0.0001
+0.00%
$ 17,277 $ 0
Jan 19, 8 PM $ 0.0001
-0.26%
$ 17,293 $ 0
Jan 19, 7 PM $ 0.0001
+0.00%
$ 17,268 $ 0
Jan 19, 6 PM $ 0.0001
+0.00%
$ 17,311 $ 0
Jan 19, 5 PM $ 0.000101
+0.32%
$ 17,351 $ 0
Jan 19, 4 PM $ 0.0001
+0.00%
$ 17,276 $ 0
Jan 19, 3 PM $ 0.0001
+0.00%
$ 17,284 $ 0
Jan 19, 2 PM $ 0.000101
+0.00%
$ 17,332 $ 0
Jan 19, 1 PM $ 0.000101
+0.00%
$ 17,341 $ 0.1
Jan 19, 12 PM $ 0.000101
+0.00%
$ 17,350 $ 0.1
Jan 19, 10 AM $ 0.0001
+0.00%
$ 17,307 $ 0.1
Jan 19, 9 AM $ 0.0001
+0.00%
$ 17,285 $ 0.1
Jan 19, 8 AM $ 0.0001
+0.00%
$ 17,309 $ 0.1
Jan 19, 7 AM $ 0.0001
+0.02%
$ 17,279 $ 0.1
Jan 19, 4 AM $ 0.0001
-0.02%
$ 17,276 $ 0
Jan 19, 3 AM $ 0.0000998
+0.00%
$ 17,203 $ 0
Jan 19, 2 AM $ 0.0000997
+0.00%
$ 17,184 $ 0
Jan 19, 1 AM $ 0.0000997
+0.17%
$ 17,194 $ 0
Jan 18, 10 PM $ 0.000103
+0.00%
$ 17,796 $ 0
Jan 18, 9 PM $ 0.000103
-0.01%
$ 17,813 $ 0
Jan 18, 8 PM $ 0.000103
+0.00%
$ 17,801 $ 0
Jan 18, 7 PM $ 0.000103
+0.00%
$ 17,820 $ 0
Jan 18, 6 PM $ 0.000103
+0.11%
$ 17,811 $ 0
Jan 18, 5 PM $ 0.000103
+0.00%
$ 17,799 $ 0
Jan 18, 4 PM $ 0.000103
+0.00%
$ 17,793 $ 0
Jan 18, 3 PM $ 0.000103
-0.29%
$ 17,721 $ 0
Jan 18, 2 PM $ 0.000103
+0.00%
$ 17,721 $ 0
Jan 18, 1 PM $ 0.000103
+0.00%
$ 17,766 $ 0
Jan 18, 12 PM $ 0.000103
+0.11%
$ 17,741 $ 0
Jan 18, 11 AM $ 0.000103
+0.00%
$ 17,708 $ 0.1
Jan 18, 10 AM $ 0.000103
+0.00%
$ 17,728 $ 0.1
Jan 18, 9 AM $ 0.000103
+0.29%
$ 17,755 $ 0.1
Jan 18, 8 AM $ 0.000103
+0.00%
$ 17,749 $ 0.1
Jan 18, 7 AM $ 0.000103
+0.00%
$ 17,759 $ 0.1
Jan 18, 6 AM $ 0.000103
-0.12%
$ 17,782 $ 0.1
Jan 18, 5 AM $ 0.000103
+0.00%
$ 17,794 $ 0.1
Jan 18, 4 AM $ 0.000103
+0.00%
$ 17,835 $ 0.1
Jan 18, 3 AM $ 0.000103
-0.06%
$ 17,770 $ 0