Chakra Historical Data

CHAKRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000384
+0.00%
$ 6,622 $ 0.1
Jun 10, 7 PM $ 0.0000385
+0.00%
$ 6,641 $ 0.1
Jun 10, 6 PM $ 0.0000385
+0.00%
$ 6,633 $ 0.1
Jun 10, 5 PM $ 0.0000387
-0.77%
$ 6,667 $ 0.1
Jun 10, 4 PM $ 0.0000387
+0.00%
$ -- $ 0.1
Jun 10, 3 PM $ 0.0000387
+0.00%
$ -- $ 0.1
Jun 10, 2 PM $ 0.0000385
+0.00%
$ 6,639 $ 0.1
Jun 10, 1 PM $ 0.0000381
+0.00%
$ 6,564 $ 0.1
Jun 10, 12 PM $ 0.0000382
+0.00%
$ 6,586 $ 0.1
Jun 10, 11 AM $ 0.0000381
+0.00%
$ 6,577 $ 0.1
Jun 10, 10 AM $ 0.0000382
+0.00%
$ 6,585 $ 0.1
Jun 10, 9 AM $ 0.0000384
+0.00%
$ 6,617 $ 0.1
Jun 10, 8 AM $ 0.0000384
+0.00%
$ 6,618 $ 0.1
Jun 10, 7 AM $ 0.0000383
+0.00%
$ 6,600 $ 0.1
Jun 10, 6 AM $ 0.0000383
+0.00%
$ 6,598 $ 0.1
Jun 10, 5 AM $ 0.0000383
+0.00%
$ 6,600 $ 0.1
Jun 10, 4 AM $ 0.0000384
+0.00%
$ 6,617 $ 0.1
Jun 10, 3 AM $ 0.0000386
+0.00%
$ 6,661 $ 0.1
Jun 10, 2 AM $ 0.0000388
+0.00%
$ 6,686 $ 0.1
Jun 10, 1 AM $ 0.0000389
+0.00%
$ 6,700 $ 0.1
Jun 10, 12 AM $ 0.0000388
+0.00%
$ 6,690 $ 0.1
Jun 9, 11 PM $ 0.0000389
+0.00%
$ 6,713 $ 0.1
Jun 9, 10 PM $ 0.000039
+0.00%
$ 6,721 $ 0.1
Jun 9, 9 PM $ 0.0000391
+0.00%
$ 6,742 $ 0.1
Jun 9, 8 PM $ 0.0000389
+0.00%
$ 6,713 $ 0.1
Jun 9, 7 PM $ 0.0000388
+0.00%
$ 6,697 $ 0.1
Jun 9, 6 PM $ 0.0000387
+0.00%
$ 6,674 $ 0.1
Jun 9, 5 PM $ 0.0000387
+0.80%
$ 6,664 $ 0.1
Jun 9, 4 PM $ 0.0000387
+0.00%
$ 6,666 $ 0.1
Jun 9, 3 PM $ 0.0000389
+0.00%
$ 6,703 $ 0.1
Jun 9, 2 PM $ 0.0000392
+0.00%
$ 6,758 $ 0.1
Jun 9, 1 PM $ 0.0000392
+0.00%
$ 6,756 $ 0.1
Jun 9, 12 PM $ 0.0000393
+0.00%
$ 6,775 $ 0.1
Jun 9, 11 AM $ 0.0000392
+0.00%
$ 6,760 $ 0.1
Jun 9, 10 AM $ 0.0000395
+0.00%
$ 6,810 $ 0.1
Jun 9, 9 AM $ 0.0000396
+0.00%
$ 6,824 $ 0.1
Jun 9, 8 AM $ 0.0000398
+0.00%
$ 6,868 $ 0.1
Jun 9, 7 AM $ 0.0000397
+0.00%
$ 6,841 $ 0.1
Jun 9, 6 AM $ 0.0000395
+0.00%
$ 6,812 $ 0.1
Jun 9, 5 AM $ 0.0000392
+0.00%
$ 6,754 $ 0.1
Jun 9, 4 AM $ 0.000039
+0.00%
$ 6,730 $ 0.1
Jun 9, 3 AM $ 0.0000391
+0.00%
$ 6,749 $ 0.1
Jun 9, 2 AM $ 0.0000392
+0.00%
$ 6,766 $ 0.1
Jun 9, 1 AM $ 0.0000391
+0.00%
$ 6,749 $ 0.1
Jun 9, 12 AM $ 0.0000396
+0.00%
$ 6,820 $ 0.1
Jun 8, 11 PM $ 0.0000397
+0.00%
$ 6,850 $ 0.1
Jun 8, 10 PM $ 0.0000401
+0.00%
$ 6,905 $ 0.1
Jun 8, 9 PM $ 0.0000398
+0.00%
$ 6,864 $ 0.1
Jun 8, 8 PM $ 0.0000399
+0.00%
$ 6,887 $ 0.1
Jun 8, 7 PM $ 0.0000398
+0.00%
$ 6,858 $ 0.1