Chakra Historical Data

CHAKRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000499
+0.00%
$ 8,604 $ 0.1
Apr 7, 9 PM $ 0.0000498
+0.00%
$ 8,593 $ 0.1
Apr 7, 8 PM $ 0.0000497
+0.00%
$ 8,572 $ 0.1
Apr 7, 7 PM $ 0.0000495
-0.14%
$ 8,536 $ 0.1
Apr 7, 6 PM $ 0.0000494
+0.00%
$ 8,516 $ 0.1
Apr 7, 5 PM $ 0.0000493
+0.00%
$ 8,495 $ 0.1
Apr 7, 4 PM $ 0.0000491
+0.00%
$ 8,466 $ 0.1
Apr 7, 3 PM $ 0.000049
+0.00%
$ 8,445 $ 0.1
Apr 7, 2 PM $ 0.0000491
+0.00%
$ 8,464 $ 0.1
Apr 7, 1 PM $ 0.000049
+0.00%
$ 8,455 $ 0.1
Apr 7, 12 PM $ 0.0000491
+0.03%
$ 8,467 $ 0.1
Apr 7, 11 AM $ 0.0000495
+0.00%
$ 8,538 $ 0.1
Apr 7, 10 AM $ 0.0000496
+0.00%
$ 8,548 $ 0.1
Apr 7, 9 AM $ 0.0000494
+0.00%
$ 8,516 $ 0.1
Apr 7, 8 AM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 7, 7 AM $ 0.0000492
+0.00%
$ 8,488 $ 0.1
Apr 7, 6 AM $ 0.0000492
+0.00%
$ 8,483 $ 0.1
Apr 7, 5 AM $ 0.0000494
+0.10%
$ 8,512 $ 0.1
Apr 7, 4 AM $ 0.0000493
+0.00%
$ 8,505 $ 0.1
Apr 7, 3 AM $ 0.0000493
+0.00%
$ 8,500 $ 0.1
Apr 7, 2 AM $ 0.0000494
+0.00%
$ 8,511 $ 0.1
Apr 7, 1 AM $ 0.0000493
+0.00%
$ 8,498 $ 0.1
Apr 7, 12 AM $ 0.0000494
+0.00%
$ 8,516 $ 0.1
Apr 6, 11 PM $ 0.0000494
-0.85%
$ 8,516 $ 0.1
Apr 6, 10 PM $ 0.0000498
+0.00%
$ 8,592 $ 0.1
Apr 6, 9 PM $ 0.0000499
+0.00%
$ 8,609 $ 0.1
Apr 6, 8 PM $ 0.0000499
+0.00%
$ 8,601 $ 0.1
Apr 6, 7 PM $ 0.0000499
+0.00%
$ 8,600 $ 0.1
Apr 6, 6 PM $ 0.0000498
+0.00%
$ 8,583 $ 0.1
Apr 6, 5 PM $ 0.00005
+0.00%
$ 8,622 $ 0.1
Apr 6, 4 PM $ 0.0000501
+0.13%
$ 8,630 $ 0.1
Apr 6, 3 PM $ 0.0000499
+0.00%
$ 8,605 $ 0.1
Apr 6, 2 PM $ 0.0000497
+0.00%
$ 8,573 $ 0.1
Apr 6, 1 PM $ 0.0000497
+0.00%
$ 8,576 $ 0.1
Apr 6, 12 PM $ 0.0000498
+0.00%
$ 8,591 $ 0.1
Apr 6, 11 AM $ 0.0000499
+0.00%
$ 8,603 $ 0.1
Apr 6, 10 AM $ 0.0000499
+0.49%
$ 8,610 $ 0.1
Apr 6, 9 AM $ 0.0000498
+0.00%
$ 8,581 $ 0.1
Apr 6, 8 AM $ 0.0000495
+0.00%
$ 8,533 $ 0.1
Apr 6, 7 AM $ 0.0000495
+0.00%
$ 8,541 $ 0.1
Apr 6, 6 AM $ 0.0000495
+0.00%
$ 8,541 $ 0.1
Apr 6, 5 AM $ 0.0000495
+0.00%
$ 8,541 $ 0.1
Apr 6, 4 AM $ 0.0000495
-0.27%
$ 8,535 $ 0.1
Apr 6, 3 AM $ 0.0000497
+0.00%
$ 8,567 $ 0.1
Apr 6, 2 AM $ 0.0000496
+0.00%
$ 8,554 $ 0.1
Apr 6, 1 AM $ 0.0000498
+0.00%
$ 8,583 $ 0.1
Apr 6, 12 AM $ 0.0000496
+0.00%
$ 8,546 $ 0.1
Apr 5, 11 PM $ 0.000049
+0.00%
$ 8,448 $ 0.1
Apr 5, 10 PM $ 0.0000489
+0.00%
$ 8,433 $ 0.1
Apr 5, 9 PM $ 0.000049
+0.15%
$ 8,441 $ 0.1