Chakra Historical Data

CHAKRA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000102
+0.15%
$ 17,600 $ 0
Jan 15, 9 PM $ 0.000102
+0.00%
$ 17,537 $ 0
Jan 15, 8 PM $ 0.000102
+0.00%
$ 17,539 $ 0
Jan 15, 7 PM $ 0.000102
-0.81%
$ 17,544 $ 0
Jan 15, 6 PM $ 0.000103
+0.00%
$ 17,792 $ 0
Jan 15, 5 PM $ 0.000103
+0.00%
$ 17,776 $ 0
Jan 15, 4 PM $ 0.000103
-0.24%
$ 17,714 $ 0
Jan 15, 3 PM $ 0.000104
+0.00%
$ 17,872 $ 0
Jan 15, 2 PM $ 0.000103
+0.00%
$ 17,844 $ 0
Jan 15, 1 PM $ 0.000103
+0.00%
$ 17,824 $ 0
Jan 15, 12 PM $ 0.000103
-0.06%
$ 17,800 $ 0.1
Jan 15, 11 AM $ 0.000103
+0.00%
$ 17,816 $ 0.1
Jan 15, 10 AM $ 0.000104
+0.00%
$ 17,860 $ 0.1
Jan 15, 9 AM $ 0.000104
+0.24%
$ 17,849 $ 0.1
Jan 15, 8 AM $ 0.000103
+0.00%
$ 17,799 $ 0.1
Jan 15, 7 AM $ 0.000103
+0.00%
$ 17,713 $ 0.1
Jan 15, 6 AM $ 0.000103
+0.08%
$ 17,774 $ 0.1
Jan 15, 3 AM $ 0.000103
+0.00%
$ 17,712 $ 0
Jan 15, 2 AM $ 0.000103
+0.07%
$ 17,772 $ 0
Jan 15, 1 AM $ 0.000104
+0.00%
$ 17,880 $ 0
Jan 15, 12 AM $ 0.000104
+0.00%
$ 17,996 $ 0
Jan 14, 11 PM $ 0.000105
+0.18%
$ 18,017 $ 0
Jan 14, 10 PM $ 0.000104
+0.00%
$ 17,978 $ 0
Jan 14, 9 PM $ 0.000104
-0.02%
$ 17,877 $ 0
Jan 14, 8 PM $ 0.000104
+0.00%
$ 17,929 $ 0
Jan 14, 7 PM $ 0.000104
+0.00%
$ 17,916 $ 0
Jan 14, 6 PM $ 0.000104
-0.14%
$ 17,863 $ 0
Jan 14, 5 PM $ 0.000104
+0.00%
$ 17,906 $ 0
Jan 14, 4 PM $ 0.000104
+0.00%
$ 17,879 $ 0
Jan 14, 2 PM $ 0.000103
+0.00%
$ 17,749 $ 0
Jan 14, 1 PM $ 0.000103
+0.00%
$ 17,768 $ 0
Jan 14, 12 PM $ 0.000103
+0.00%
$ 17,681 $ 0
Jan 14, 11 AM $ 0.000103
+0.00%
$ 17,734 $ 0
Jan 14, 9 AM $ 0.000103
+0.00%
$ 17,809 $ 0
Jan 14, 8 AM $ 0.000104
-0.04%
$ 17,852 $ 0
Jan 14, 7 AM $ 0.000104
+0.00%
$ 17,874 $ 0
Jan 14, 4 AM $ 0.000105
+0.00%
$ 18,092 $ 0
Jan 14, 3 AM $ 0.000105
-0.11%
$ 18,062 $ 0
Jan 14, 2 AM $ 0.000105
+0.00%
$ 18,079 $ 0
Jan 14, 1 AM $ 0.000104
+0.00%
$ 17,988 $ 0
Jan 14, 12 AM $ 0.000104
+0.00%
$ 17,923 $ 0
Jan 13, 11 PM $ 0.000105
+0.13%
$ 18,050 $ 0
Jan 13, 10 PM $ 0.000104
+0.00%
$ 17,966 $ 0
Jan 13, 9 PM $ 0.000104
+0.00%
$ 17,962 $ 0
Jan 13, 8 PM $ 0.000104
+0.13%
$ 17,960 $ 0
Jan 13, 7 PM $ 0.000103
+0.00%
$ 17,814 $ 0
Jan 13, 6 PM $ 0.000102
+0.00%
$ 17,545 $ 0
Jan 13, 5 PM $ 0.000102
+0.00%
$ 17,576 $ 0
Jan 13, 3 PM $ 0.000101
+0.00%
$ 17,407 $ 0
Jan 13, 2 PM $ 0.000101
+0.00%
$ 17,400 $ 0